网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物349.8210.00%31.801,9176,7061.282.7384.295,247,300,000.00
2五粮液201.914.71%9.09237,559471,1770.621.7742.06766,405,680,768.00
3泸州老窖115.503.62%4.03179,179204,4511.231.1934.94168,697,661,055.00
4天箭科技103.163.26%3.2620,42220,69311.361.1757.791,851,576,000.00
5英杰电气66.975.88%3.7244,09529,05518.541.5228.631,591,920,000.00
6新易盛66.924.37%2.8061,20140,1111.861.4066.4321,989,128,434.00
7水井坊65.573.16%2.0154,44835,4251.111.4440.0832,008,294,293.90
8唐源电气62.380.99%0.613,5482,1993.081.9231.07717,255,000.00
9天味食品58.60-1.76%-1.0543,84225,4293.492.3080.047,315,045,695.00
10贝瑞基因58.242.14%1.2231,56818,1501.361.2172.5013,474,158,255.29
11迈克生物57.810.57%0.3349,67528,4320.891.2566.4032,119,655,254.65
12成都先导51.902.13%1.0825,49113,2217.321.50225.651,798,227,255.60
13康弘药业48.082.80%1.3147,82522,9370.551.0667.5442,015,670,490.30
14华图山鼎43.90-5.10%-2.3634,16415,1332.422.98338.316,203,263,332.60
15华体科技43.813.33%1.4117,4867,6231.241.8244.176,181,205,625.00
16舍得酒业38.172.14%0.80138,75853,1264.201.2429.3312,571,149,850.00
17安宁股份37.95-0.39%-0.1556,03021,07613.701.9026.361,541,582,000.00
18爱乐达37.436.31%2.2229,12810,6843.892.1955.092,807,570,173.18
19帝欧家居35.48-2.34%-0.8552,11618,7041.411.6224.5213,036,027,024.16
20中密控股35.001.16%0.4017,6876,1370.920.9633.346,720,840,000.00
21千禾味业32.852.21%0.7198,20031,7121.491.6577.0021,673,506,126.60
22新希望31.840.89%0.28447,783141,9961.061.7221.97134,207,542,186.74
23久远银海30.49-0.52%-0.1656,12616,9691.922.4543.518,869,952,000.00
24秦川物联30.210.03%0.0169,43120,83318.180.8486.261,148,320,002.84
25福蓉科技29.055.25%1.4550,84014,4144.942.5240.612,980,871,208.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020