网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.22

天原集团(002386) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.80-0.14%-0.18123,920163,0440.330.8430.85496,132,850,304.00
2泸州老窖82.43-0.19%-0.1657,08447,1380.390.7226.66120,425,300,034.50
3唐源电气78.160.53%0.417,0905,5696.160.8732.31899,300,000.00
4山鼎设计58.35-1.77%-1.057,9264,6740.950.89161.404,857,216,000.00
5水井坊56.06-1.49%-0.8526,47114,8830.541.1136.2327,374,294,097.88
6天味食品43.92-1.75%-0.7813,8326,0923.340.9656.501,813,948,000.00
7华体科技42.100.12%0.056,3112,6661.550.6540.811,703,021,324.13
8新易盛37.93-2.14%-0.8394,23336,1134.001.2655.788,901,378,720.00
9康弘药业37.86-2.02%-0.7847,40117,9950.540.5741.4533,140,842,794.22
10贝瑞基因34.14-1.70%-0.5925,1738,6111.770.9835.134,863,001,897.13
11久远银海33.531.30%0.4317,2795,7900.831.1147.306,984,640,000.00
12舍得酒业28.89-0.72%-0.2149,17314,1881.490.7325.889,523,099,100.00
13佳发教育28.343.24%0.8935,67010,0231.351.9230.837,406,319,291.12
14天齐锂业27.54-6.58%-1.94492,012139,3354.272.0348.3731,484,607,643.65
15迈克生物27.25-1.27%-0.3541,30811,2810.741.0329.8415,096,086,785.80
16天奥电子27.210.07%0.029,4952,5821.051.1229.592,469,452,295.60
17日机密封26.112.39%0.6123,9436,2421.251.8824.605,013,746,640.00
18福蓉科技25.58-0.47%-0.1226,6326,8245.200.8638.221,303,560,000.00
19卫士通25.432.50%0.6291,08623,0481.121.65173.5320,636,198,864.16
20天邑股份23.482.18%0.5040,0329,3043.981.6845.102,330,436,960.00
21爱乐达23.43-0.38%-0.092,9997040.610.8142.581,151,787,520.10
22帝欧家居22.801.33%0.3035,9638,2211.111.3716.197,382,123,892.00
23科伦药业22.070.87%0.19123,38627,2160.860.9228.2831,737,511,922.62
24中科信息21.251.19%0.2524,2605,1342.261.5483.422,274,306,210.00
25千禾味业21.11-0.42%-0.0926,8235,6910.580.7042.169,703,030,840.62
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019