网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液131.540.47%0.62257,861339,8410.680.7132.72499,321,462,348.80
2唐源电气96.801.89%1.8030,58428,78626.600.9340.001,113,200,000.00
3泸州老窖87.821.19%1.03130,674114,7700.890.8330.14128,268,645,834.20
4山鼎设计48.205.13%2.3556,21727,4106.760.89130.274,010,240,000.00
5水井坊45.240.02%0.0126,99612,2420.550.6633.9222,090,850,249.52
6天味食品44.72-0.49%-0.2213,1135,9033.170.5362.371,847,830,400.00
7华体科技41.00-2.38%-1.009,3393,8792.310.4846.261,659,707,019.00
8新易盛39.08-3.93%-1.60106,64341,6854.540.6571.679,173,678,280.00
9天奥电子34.89-4.12%-1.5044,40915,6194.900.7537.333,165,289,882.20
10康弘药业34.50-0.20%-0.0722,2027,6550.250.6535.7430,135,979,873.50
11贝瑞基因32.93-3.54%-1.2133,08911,0332.330.9631.174,683,786,267.11
12福蓉科技31.80-3.81%-1.26110,63935,43621.690.7869.861,621,800,000.00
13久远银海30.38-3.25%-1.0225,5987,8501.230.6542.796,319,040,000.00
14卫士通30.30-5.02%-1.60232,20471,1722.861.13193.9824,578,491,571.70
15爱乐达28.98-2.62%-0.7817,0624,9863.470.8647.511,425,226,401.90
16日机密封28.500.32%0.0935,08510,0431.830.8038.995,472,684,000.00
17科伦药业28.110.11%0.03101,03328,4760.701.0034.2840,413,153,710.34
18舍得酒业27.990.29%0.0882,27923,0482.500.7725.789,223,236,810.00
19佳发教育27.48-1.79%-0.5042,48911,6072.460.6830.694,744,248,436.32
20天邑股份26.44-1.71%-0.4656,66814,9085.710.6746.392,624,222,880.00
21迈克生物25.84-0.65%-0.1744,39711,4980.800.7229.6314,304,469,473.60
22天齐锂业24.35-3.33%-0.84183,30844,9631.610.6425.6327,737,357,086.90
23中科信息23.99-0.46%-0.1184,91720,3947.931.4995.312,569,976,730.00
24德恩精工23.68-3.27%-0.8040,9079,75811.160.8633.35868,345,600.00
25千禾味业21.36-2.69%-0.5964,07413,7991.410.8241.749,685,909,081.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019