网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士10.243.43%0.34797,44680,6025.570.80-3.2514,667,344,476.16
2高新发展9.453.05%0.2852,8014,9572.811.1231.501,776,447,666.00
3雅化集团11.306.60%0.70634,60070,6506.631.09257.9910,817,861,634.40
4银河磁体18.292.41%0.43109,13419,7393.380.7740.645,910,346,924.40
5金石亚药8.653.72%0.3167,8345,8192.270.9739.322,589,745,955.40
6金时科技17.251.41%0.2493,27715,97213.020.5739.201,236,249,988.50
7金亚退0.37-2.63%-0.01169,8896354.941.79-3.93127,272,600.00
8通威股份20.473.49%0.69536,670108,7581.250.8231.9487,772,405,851.48
9运达科技11.443.06%0.34100,02811,3652.250.8939.345,081,762,400.00
10迈克生物63.04-0.19%-0.12139,64985,7902.521.2372.3434,989,166,532.80
11迅游科技18.922.94%0.5491,89317,2355.150.79-3.443,374,400,484.84
12达威股份13.332.85%0.3718,2582,4171.801.0157.511,350,017,117.99
13贝瑞基因62.754.25%2.5666,61340,5142.880.9878.0814,510,098,344.25
14豪能股份14.63-1.22%-0.1854,0857,9764.701.3828.301,683,497,508.00
15西部资源3.262.19%0.07299,3419,6804.520.75-32.862,157,763,056.08
16西菱动力11.313.19%0.3535,4593,9635.220.78188.50768,759,927.00
17西昌电力10.171.70%0.1783,6298,4562.291.08177.493,707,651,475.00
18蓝光发展5.901.55%0.09464,12727,1341.530.685.5717,906,089,566.50
19茂业商业5.13-0.19%-0.01352,40617,8955.380.848.903,360,826,682.91
20英杰电气70.42-1.21%-0.8660,76443,58625.571.0630.091,673,179,200.00
21航发科技22.641.12%0.25211,11647,5216.390.76566.007,474,128,868.88
22舍得酒业40.483.50%1.37166,13766,1915.040.9731.1213,338,929,120.00
23红旗连锁13.298.31%1.021,224,296162,4829.003.3230.9118,074,400,000.00
24秦川物联30.781.89%0.5790,26927,51723.730.8587.941,170,761,500.08
25科新机电8.432.43%0.2059,9285,0272.590.6041.221,952,379,570.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020