网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.590.40%0.03342,18525,8622.390.5858.3810,871,596,149.81
2高新发展10.10-1.46%-0.1543,7574,4272.330.5843.161,898,637,188.00
3雅化集团6.471.89%0.12127,7078,1851.331.2142.626,193,569,897.00
4长城动漫4.250.95%0.0436,7881,5531.200.71-3.081,297,822,500.00
5银河磁体20.05-1.57%-0.32112,90222,4723.490.8643.596,479,084,518.00
6金石东方8.06-0.25%-0.0216,5631,3280.550.8728.792,413,104,323.76
7金时科技21.710.79%0.1724,4525,3075.430.5740.20976,950,000.00
8金宇车城15.320.86%0.132,8144290.220.63-45.551,956,837,280.76
9金亚科技0.770.00%0.00000.000.00-3.41264,864,600.00
10通威股份14.27-0.14%-0.02243,43334,8110.820.7821.7242,231,645,333.57
11运达科技7.40-0.80%-0.0640,9463,0230.911.1435.253,315,200,000.00
12迈克生物26.090.15%0.0444,92111,6970.810.9029.9214,442,864,108.60
13迅游科技17.03-0.82%-0.1449,6178,3732.780.85-4.893,037,317,138.31
14达威股份14.631.46%0.216,8019900.681.0437.541,458,047,642.59
15贝瑞基因32.870.03%0.0118,2215,9641.280.6831.124,675,252,189.49
16豪能股份11.403.83%0.42192,20021,82616.703.6613.851,311,816,240.00
17西部资源4.17-3.25%-0.14444,98118,3196.721.59-152.192,760,083,418.36
18西菱动力13.480.82%0.1150,2686,7187.400.5661.27916,258,516.00
19西昌电力7.680.00%0.0081,7376,2372.240.6051.102,799,878,400.00
20蓝光发展6.30-1.56%-0.10247,74715,6630.831.017.3718,799,880,620.50
21茂业商业4.87-0.41%-0.0214,6977160.220.586.453,190,492,387.09
22航发科技17.421.46%0.2562,66810,8251.900.86-20.265,750,853,573.14
23舍得酒业29.672.03%0.59195,58957,3895.941.7727.339,776,828,730.00
24红旗连锁7.402.92%0.21143,13910,4621.051.7824.6710,064,000,000.00
25科新机电7.281.11%0.0817,6111,2730.760.7880.711,686,040,720.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019