网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.645.18%0.13162,6104,1672.161.85-1.571,986,146,624.88
2*ST华塑1.560.65%0.01122,7101,9161.490.66-9.631,287,753,662.52
3*ST金宇12.32-0.40%-0.058,3921,0280.661.58-8.281,573,644,601.76
4*ST长动2.26-1.74%-0.04174,8443,9505.731.04-1.99690,136,200.00
5ST国重装5.503.00%0.16300,39916,5026.090.8380.172,714,677,416.00
6ST运盛3.571.42%0.0563,6022,2441.871.24-17.411,217,049,349.74
7三泰控股5.482.05%0.11409,00622,3923.080.9357.877,279,637,984.16
8东方电气10.293.00%0.30320,04432,6271.600.8524.1020,548,104,786.72
9东方锅炉0.000.00%0.00000.000.000.000.00
10东材科技8.132.01%0.16236,95619,1873.780.9652.125,094,266,130.00
11中光防雷12.882.71%0.3475,0999,6072.330.8388.714,156,331,654.16
12中密控股35.824.37%1.5025,7489,0911.340.8534.126,878,299,680.00
13中建环能4.793.90%0.1895,3274,5011.420.8620.203,218,285,082.00
14中科信息25.112.74%0.6760,03814,9935.600.83126.822,689,958,970.00
15久远银海32.441.85%0.5968,89122,1282.370.8546.349,446,528,000.00
16乐山电力5.602.56%0.1467,3493,7401.250.9039.333,015,043,690.40
17云图控股7.606.74%0.48260,60819,6782.581.4833.047,676,760,000.00
18五粮液218.205.41%11.20488,8071,064,8701.291.4945.46828,279,938,304.00
19佳发教育25.140.56%0.14115,42128,6192.920.8233.049,953,659,635.48
20依米康6.902.83%0.19159,25110,8883.640.75-80.143,018,544,338.60
21侨源气体0.000.00%0.00000.000.000.000.00
22兴蓉环境5.113.65%0.18359,09718,2251.201.2114.0915,259,577,056.22
23创意信息11.023.38%0.36185,38420,3273.530.86110.985,791,849,173.00
24创维数字13.352.22%0.29242,39032,1202.310.9123.3313,996,481,786.70
25利君股份5.662.91%0.16102,6375,7741.020.9335.385,708,110,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020