网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.102.44%0.0588,9761,8611.181.07-8.081,579,889,360.70
2*ST印纪0.550.00%0.00000.000.00-0.50973,408,801.20
3*ST集成20.32-1.50%-0.3134,8197,2281.010.9317.967,014,227,922.24
4ST正源1.871.63%0.0393,3511,7510.622.4485.002,824,728,500.00
5三泰控股3.982.05%0.08151,4245,9471.120.97-34.705,379,267,150.78
6东方电气9.71-0.31%-0.03129,14812,5130.650.8622.0719,389,902,573.28
7东方锅炉0.000.00%0.00000.000.000.000.00
8东材科技4.89-1.01%-0.0530,0631,4810.480.8058.423,064,078,890.00
9中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
10中科信息24.91-2.35%-0.6080,38120,2317.500.9098.972,668,533,570.00
11久远银海31.220.71%0.2218,1105,6900.870.8143.976,493,760,000.00
12乐山电力6.07-0.49%-0.0320,7621,2580.390.3624.013,268,092,000.13
13云图控股4.86-0.82%-0.0469,9913,4030.690.6524.304,909,086,000.00
14五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
15佳发教育26.55-1.23%-0.3325,1836,7721.460.5129.654,583,689,810.20
16依米康6.68-1.18%-0.0847,3283,1751.080.51445.332,922,300,895.92
17侨源气体0.000.00%0.00000.000.000.000.00
18兴蓉环境4.750.85%0.04114,5245,4140.381.5713.5714,184,538,359.50
19创意信息11.69-0.60%-0.07187,15622,1563.680.73-16.295,943,339,728.55
20创维数字9.330.32%0.03106,2929,8611.050.6422.789,434,555,394.78
21利君股份4.713.52%0.1646,4252,1660.461.3739.254,750,035,000.00
22利尔化学12.330.41%0.0526,5703,2820.511.0613.616,465,560,432.49
23北化股份8.45-0.59%-0.0540,1033,4150.890.8233.803,801,625,940.45
24千禾味业22.352.43%0.5373,72716,3931.631.3343.6710,134,834,643.05
25华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,666.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019