网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液218.205.41%11.20488,8071,064,8701.291.4945.46828,279,938,304.00
2天齐锂业31.599.99%2.871,293,037388,2018.750.99-5.5646,661,569,508.97
3泸州老窖124.912.81%3.41263,571328,5481.801.2437.78182,441,773,527.10
4国金证券15.931.72%0.272,057,902327,7416.800.6935.1748,178,043,808.30
5新希望33.665.22%1.67719,394239,8261.711.0823.21141,789,889,202.94
6华西证券14.281.64%0.231,219,413173,6766.860.8028.0025,391,945,343.24
7红旗连锁13.298.31%1.021,224,296162,4829.003.3230.9118,074,400,000.00
8通威股份20.473.49%0.69536,670108,7581.250.8231.9487,772,405,851.48
9海特高新17.681.49%0.26492,88086,1226.510.79-1,155.5613,380,064,933.04
10迈克生物63.04-0.19%-0.12139,64985,7902.521.2372.3434,989,166,532.80
11鹏博士10.243.43%0.34797,44680,6025.570.80-3.2514,667,344,476.16
12雅化集团11.306.60%0.70634,60070,6506.631.09257.9910,817,861,634.40
13舍得酒业40.483.50%1.37166,13766,1915.040.9731.1213,338,929,120.00
14振芯科技14.621.25%0.18449,77465,5698.090.891,419.428,128,720,000.00
15水井坊80.4110.00%7.3185,41965,5421.751.0249.1739,264,484,274.18
16盛和资源8.772.33%0.20666,14957,9333.800.68198.4215,392,815,177.59
17科伦药业23.502.58%0.59237,24955,3031.651.0652.2233,809,226,209.50
18卫士通24.612.12%0.51224,40654,8082.680.80208.2120,631,449,649.08
19国网信通21.531.75%0.37246,12552,7836.041.0353.568,776,896,784.43
20航发科技22.641.12%0.25211,11647,5216.390.76566.007,474,128,868.88
21四川长虹3.392.42%0.081,410,08247,2793.060.84-46.1215,642,552,091.89
22千禾味业35.464.14%1.41131,06546,3671.991.0783.1223,395,510,722.96
23利尔化学22.629.28%1.92209,89046,2264.000.8036.8011,861,430,744.54
24英杰电气70.42-1.21%-0.8660,76443,58625.571.0630.091,673,179,200.00
25贝瑞基因62.754.25%2.5666,61340,5142.880.9878.0814,510,098,344.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020