网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
2泸州老窖89.000.34%0.30145,086128,6670.990.9230.54129,992,137,090.00
3海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710.11
4天齐锂业26.401.34%0.35362,37094,5193.181.5327.7930,072,534,993.60
5新希望18.500.65%0.12281,96351,9160.670.9831.9077,704,718,961.50
6卫士通30.341.17%0.35139,29741,9761.720.76194.2424,610,938,425.26
7通威股份14.451.26%0.18277,72439,4240.940.8922.0042,764,350,039.95
8舍得酒业29.26-1.38%-0.41132,69739,0464.031.0826.959,641,725,940.00
9岷江水电19.203.62%0.67201,99038,6434.952.1479.017,827,051,475.20
10唐源电气92.94-3.21%-3.0839,22538,35734.111.4138.401,068,810,000.00
11福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000.00
12新易盛39.450.00%0.0090,09735,2613.840.8672.359,260,532,450.00
13科伦药业27.500.18%0.05121,37333,3100.841.0333.5439,536,169,585.00
14德恩精工26.895.91%1.50122,08932,15133.292.0037.87986,056,300.00
15成都路桥5.092.83%0.14556,82229,4107.554.01113.623,753,448,534.35
16天邑股份27.01-1.42%-0.3991,75725,0789.240.7547.392,680,796,520.00
17鹏博士7.47-1.58%-0.12316,19523,7442.210.5657.4610,699,713,206.73
18创意信息11.69-0.60%-0.07187,15622,1563.680.73-16.295,943,339,728.55
19中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
20易见股份12.43-1.11%-0.14176,47022,0001.570.6916.1813,952,022,425.00
21盛和资源9.80-0.10%-0.01210,57620,7111.471.0962.9014,055,869,049.60
22汇源通信13.36-2.41%-0.33149,62720,3477.741.01430.972,584,358,400.00
23中科信息24.91-2.35%-0.6080,38120,2317.500.9098.972,668,533,570.00
24天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000.00
25川大智胜16.044.91%0.75119,38818,8935.292.0680.603,619,042,563.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019