网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.601.03%1.30174,546221,7860.461.1233.30484,365,353,472.00
2泸州老窖85.58-0.49%-0.4263,43654,2860.431.0333.08124,996,933,619.80
3天味食品45.900.22%0.1032,46915,0997.862.0964.021,896,588,000.00
4水井坊45.831.26%0.5722,01110,0130.451.4834.3622,390,049,339.34
5华体科技38.003.60%1.325,8422,1791.441.5346.341,538,265,042.00
6康弘药业33.700.69%0.2313,1594,4240.151.4932.5529,437,174,543.10
7贝瑞基因33.653.41%1.1121,3687,1131.502.1632.124,786,195,198.55
8福蓉科技31.292.56%0.78157,30347,81730.841.7168.741,595,790,000.00
9天奥电子31.172.67%0.8115,5814,8003.891.8826.901,246,955,850.00
10新易盛30.393.30%0.9771,90921,5243.061.50104.687,133,778,990.00
11科伦药业30.34-2.41%-0.75249,33676,0101.733.4237.4643,619,177,643.96
12久远银海29.084.64%1.2927,8568,0621.343.3040.286,048,640,000.00
13爱乐达27.182.45%0.658,7612,3591.781.9641.821,336,703,022.90
14舍得酒业26.750.64%0.1742,25111,2501.281.5624.828,814,633,250.00
15卫士通26.065.38%1.3395,06424,2011.172.14172.4721,139,125,094.34
16天邑股份25.713.34%0.8353,23913,4965.361.8047.932,551,768,920.00
17日机密封25.060.76%0.199,9352,4810.521.9429.554,812,121,440.00
18山鼎设计24.770.00%0.00000.000.0075.062,060,864,000.00
19迈克生物24.003.09%0.7222,1415,2470.402.1527.5213,285,884,960.00
20天齐锂业23.570.55%0.1396,43422,6150.851.5616.2626,848,850,371.18
21德恩精工22.852.28%0.5114,5653,3033.971.0132.18837,909,500.00
22银河磁体21.28-0.75%-0.16236,76049,5467.331.6143.436,876,554,540.80
23佳发教育21.253.36%0.6913,8742,9170.802.0723.623,668,678,285.00
24千禾味业21.20-0.14%-0.0359,59812,7021.311.2538.269,613,355,455.60
25中科信息20.742.42%0.4931,5516,4132.953.2180.452,221,813,980.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019