网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物512.1710.00%46.569684,9580.650.75123.417,682,550,000.00
2五粮液218.205.41%11.20488,8071,064,8701.291.4945.46828,279,938,304.00
3水井坊80.4110.00%7.3185,41965,5421.751.0249.1739,264,484,274.18
4新易盛76.1410.00%6.9218,27213,9120.560.1875.5925,022,451,636.00
5成都先导60.006.18%3.4941,40224,51911.950.91260.872,078,875,440.00
6泸州老窖124.912.81%3.41263,571328,5481.801.2437.78182,441,773,527.10
7安宁股份43.007.61%3.0481,85034,50620.160.8929.851,745,800,000.00
8天齐锂业31.599.99%2.871,293,037388,2018.750.99-5.5646,661,569,508.97
9贝瑞基因62.754.25%2.5666,61340,5142.880.9878.0814,510,098,344.25
10利尔化学22.629.28%1.92209,89046,2264.000.8036.8011,861,430,744.54
11帝欧家居37.235.23%1.8568,25725,3451.861.0025.6813,648,236,392.28
12浪莎股份19.079.98%1.7333,1066,1443.411.39121.461,853,939,403.16
13新希望33.665.22%1.67719,394239,8261.711.0823.21141,789,889,202.94
14中密控股35.824.37%1.5025,7489,0911.340.8534.126,878,299,680.00
15千禾味业35.464.14%1.41131,06546,3671.991.0783.1223,395,510,722.96
16舍得酒业40.483.50%1.37166,13766,1915.040.9731.1213,338,929,120.00
17康弘药业50.002.25%1.1070,35435,0070.810.9370.2043,675,333,150.00
18天箭科技123.040.87%1.0632,86339,95318.360.7968.742,202,416,000.00
19红旗连锁13.298.31%1.021,224,296162,4829.003.3230.9118,074,400,000.00
20天邑股份29.563.36%0.96104,94030,6249.960.8881.503,115,860,480.00
21四川双马15.586.20%0.91246,51137,6253.231.4617.3111,894,400,388.14
22富森美14.586.27%0.8691,95113,2411.221.5316.9510,980,153,385.20
23华体科技32.782.60%0.8335,33311,5182.510.9433.024,620,750,750.00
24雅化集团11.306.60%0.70634,60070,6506.631.09257.9910,817,861,634.40
25通威股份20.473.49%0.69536,670108,7581.250.8231.9487,772,405,851.48
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020