网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山鼎设计48.485.62%2.5836,10517,3274.340.83131.034,033,536,000.00
2华体科技43.504.79%1.9929,32412,7017.242.6849.081,760,908,666.50
3五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
4德恩精工26.895.91%1.50122,08932,15133.292.0037.87986,056,300.00
5天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000.00
6川大智胜16.044.91%0.75119,38818,8935.292.0680.603,619,042,563.80
7岷江水电19.203.62%0.67201,99038,6434.952.1479.017,827,051,475.20
8帝欧家居19.662.93%0.5632,7296,3491.021.2221.916,283,155,796.44
9中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
10尚纬股份11.664.76%0.53154,59118,2483.031.4765.145,944,388,832.58
11千禾味业22.352.43%0.5373,72716,3931.631.3343.6710,134,834,643.05
12迅游科技17.532.94%0.5087,90415,2574.931.57-5.043,126,492,626.81
13新筑股份4.669.91%0.42152,9577,0722.363.58-41.203,014,254,222.20
14天齐锂业26.401.34%0.35362,37094,5193.181.5327.7930,072,534,993.60
15卫士通30.341.17%0.35139,29741,9761.720.76194.2424,610,938,425.26
16泸州老窖89.000.34%0.30145,086128,6670.990.9230.54129,992,137,090.00
17水井坊47.550.63%0.3039,23118,6940.801.0035.6523,218,831,329.90
18金时科技22.001.34%0.2932,4897,1047.221.0740.74990,000,000.00
19迈克生物26.320.88%0.2350,76113,4330.921.1030.1814,570,187,172.80
20久远银海31.220.71%0.2218,1105,6900.870.8143.976,493,760,000.00
21四川双马14.741.45%0.2154,0507,9590.711.0713.9111,253,110,508.42
22环能科技4.983.75%0.1870,6123,4681.092.6830.403,240,792,723.18
23通威股份14.451.26%0.18277,72439,4240.940.8922.0042,764,350,039.95
24利君股份4.713.52%0.1646,4252,1660.461.3739.254,750,035,000.00
25宜宾纸业18.590.81%0.1520,7623,8531.971.19-67.381,957,527,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019