网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.65

天原集团(002386) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3盟升电子0.000.00%0.00000.000.000.000.00
4印纪退0.000.00%0.00000.000.000.000.00
5成都先导55.77-7.05%-4.2344,49525,67212.840.99242.481,932,314,721.48
6迈克生物59.50-5.62%-3.54147,44088,1602.661.2668.2733,024,356,102.50
7天箭科技119.70-2.71%-3.3427,10732,43615.140.6766.872,142,630,000.00
8英杰电气67.64-3.95%-2.7849,73233,88420.930.8428.911,607,126,400.00
9天味食品59.11-3.73%-2.2951,54230,3464.121.0980.987,401,443,872.50
10唐源电气65.02-2.91%-1.956,8394,4785.951.0032.39747,730,000.00
11天齐锂业29.68-6.05%-1.911,071,379323,5767.250.80-5.2343,840,309,687.44
12红旗连锁11.97-9.93%-1.32822,084101,8576.041.4727.8416,279,200,000.00
13泸州老窖123.80-0.89%-1.11179,935222,4231.230.8737.45180,820,523,278.00
14国网信通20.56-4.51%-0.97326,79667,9618.021.2951.148,381,467,621.36
15佳发教育24.20-3.74%-0.94107,29226,1702.710.7631.809,581,486,204.40
16久远银海31.53-2.81%-0.9160,32319,2202.070.7245.049,181,536,000.00
17爱乐达42.37-1.67%-0.7235,44815,4264.730.7562.313,175,567,224.71
18雅化集团10.59-6.28%-0.71674,98372,0017.051.13241.7810,138,155,283.92
19迅游科技18.25-3.54%-0.6786,77716,0444.870.76-3.323,254,905,330.25
20福蓉科技30.52-2.12%-0.6665,50619,9806.390.8742.603,127,404,238.00
21新乳业19.80-3.23%-0.66137,62627,0698.640.9686.093,154,471,056.00
22振芯科技14.00-4.24%-0.62442,15662,0987.950.821,359.227,784,000,000.00
23通威股份19.86-2.98%-0.61950,035193,0532.221.6230.9985,156,813,884.24
24振静股份14.09-3.95%-0.5890,80712,8998.001.11134.701,599,215,000.00
25康弘药业49.44-1.12%-0.5680,91740,2610.931.0969.4243,186,169,418.72
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020