网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000.00
2侨源气体0.000.00%0.00000.000.000.000.00
3唐源电气95.00-1.86%-1.8016,01115,32313.920.8139.261,092,500,000.00
4卫士通29.63-2.21%-0.67123,58136,6731.521.03189.4424,002,559,921.01
5佳发教育26.97-1.86%-0.5118,5604,9991.070.5130.124,656,200,157.48
6天奥电子34.39-1.43%-0.5017,2205,9681.870.4836.823,122,650,551.60
7银河磁体20.57-2.00%-0.4270,46614,4552.180.8144.726,647,120,625.20
8山鼎设计47.83-0.77%-0.3725,18011,8483.020.66129.323,981,120,000.00
9康弘药业34.17-0.96%-0.3313,2014,5070.150.8035.3929,847,722,674.71
10昊华科技15.04-2.02%-0.3133,4175,0471.650.8017.743,038,638,246.20
11华体科技40.69-0.76%-0.315,9062,4291.450.6345.911,647,158,014.71
12厚普股份9.43-2.88%-0.2864,4626,1551.760.42-8.253,432,015,200.00
13易见股份12.52-2.03%-0.26135,89817,1591.210.6716.2814,030,593,750.00
14中光防雷13.86-1.70%-0.2466,6319,2412.070.8648.164,450,539,831.60
15西昌电力7.78-2.99%-0.2480,7736,3572.211.1551.762,836,335,150.00
16创意信息11.45-2.05%-0.24133,55015,4972.630.73-15.955,821,320,777.75
17大通燃气6.50-3.13%-0.2152,6693,4241.471.41-12.822,330,140,598.50
18爱乐达28.81-0.59%-0.176,1071,7671.240.5747.231,416,865,860.55
19振芯科技9.90-1.30%-0.1374,7947,4401.350.57-2,106.385,504,400,000.00
20通威股份14.25-0.90%-0.13133,45619,0450.450.6721.6242,024,482,392.20
21利君股份4.49-2.60%-0.1227,6911,2550.271.3537.424,528,165,000.00
22高新发展10.28-1.06%-0.1129,5873,0561.570.6543.971,934,354,125.20
23新易盛38.98-0.26%-0.1053,83420,9092.290.6271.489,150,204,180.00
24运达科技7.33-1.08%-0.0817,9101,3120.400.7434.923,283,840,000.00
25浩物股份4.63-1.70%-0.0827,6911,2880.610.6023.152,091,005,952.28
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019