网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天原集团 (002386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.84 52周最低:5.01

天原集团(002386) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710.11
2和邦生物1.610.00%0.00682,73310,9530.771.0740.2514,218,312,867.08
3成都路桥5.092.83%0.14556,82229,4107.554.01113.623,753,448,534.35
4四川路桥3.380.90%0.03459,24915,6771.332.128.3911,684,906,148.50
5天齐锂业26.401.34%0.35362,37094,5193.181.5327.7930,072,534,993.60
6西部资源3.96-5.04%-0.21325,37813,0874.920.95-144.532,621,086,411.68
7鹏博士7.47-1.58%-0.12316,19523,7442.210.5657.4610,699,713,206.73
8攀钢钒钛3.06-0.33%-0.01298,5989,1410.630.868.3714,588,068,554.90
9新希望18.500.65%0.12281,96351,9160.670.9831.9077,704,718,961.50
10通威股份14.451.26%0.18277,72439,4240.940.8922.0042,764,350,039.95
11川能动力4.210.72%0.03275,36111,8242.172.6910.795,346,700,000.00
12五粮液136.841.42%1.92257,905352,3700.680.8934.04519,440,085,964.80
13盛和资源9.80-0.10%-0.01210,57620,7111.471.0962.9014,055,869,049.60
14岷江水电19.203.62%0.67201,99038,6434.952.1479.017,827,051,475.20
15四川长虹2.85-0.70%-0.02198,5495,6730.430.6764.0413,150,818,130.35
16创意信息11.69-0.60%-0.07187,15622,1563.680.73-16.295,943,339,728.55
17易见股份12.43-1.11%-0.14176,47022,0001.570.6916.1813,952,022,425.00
18振芯科技10.341.47%0.15173,30617,7623.120.85-2,200.005,749,040,000.00
19川投能源9.910.61%0.06169,51316,8960.392.2812.2543,625,212,156.80
20华西能源2.67-1.11%-0.03169,1724,5421.430.63-15.563,152,736,000.00
21国金证券9.190.11%0.01167,63115,3770.550.7324.5127,793,862,058.90
22尚纬股份11.664.76%0.53154,59118,2483.031.4765.145,944,388,832.58
23新筑股份4.669.91%0.42152,9577,0722.363.58-41.203,014,254,222.20
24中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
25三泰控股3.982.05%0.08151,4245,9471.120.97-34.705,379,267,150.78
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019