航天彩虹(002389) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 春光科技 | 16.92 | 0.59% | 0.10 | 4,936 | 830 | 1.23 | 1.20 | 16.60 | 678,469,750.00 |
| 202 | 长城科技 | 16.87 | 0.66% | 0.11 | 2,788 | 469 | 0.50 | 0.82 | 18.53 | 936,412,425.36 |
| 203 | 一鸣食品 | 16.84 | -0.71% | -0.12 | 14,150 | 2,384 | 2.28 | 0.62 | 33.06 | 1,028,460,000.00 |
| 204 | 浙江龙盛 | 16.75 | 0.72% | 0.12 | 404,290 | 67,572 | 1.22 | 0.69 | 12.38 | 54,590,908,610.80 |
| 205 | 海正药业 | 16.73 | 0.30% | 0.05 | 31,775 | 5,307 | 0.33 | 0.62 | -19.81 | 16,163,003,035.08 |
| 206 | 中欣氟材 | 16.62 | 1.09% | 0.18 | 7,296 | 1,203 | 0.40 | 0.76 | -35.72 | 3,035,741,058.00 |
| 207 | 韵达股份 | 16.62 | -0.66% | -0.11 | 56,022 | 9,250 | 0.19 | 1.01 | 25.18 | 48,099,064,763.16 |
| 208 | 运达股份 | 16.47 | -0.18% | -0.03 | 22,079 | 3,597 | 1.38 | 1.09 | 32.59 | 2,619,660,800.00 |
| 209 | 友邦吊顶 | 16.44 | 0.74% | 0.12 | 11,651 | 1,917 | 0.88 | 1.69 | 20.02 | 2,158,373,352.18 |
| 210 | 星帅尔 | 16.37 | 0.80% | 0.13 | 16,856 | 2,768 | 0.85 | 0.74 | 27.32 | 3,227,076,286.39 |
| 211 | 万马科技 | 15.90 | 0.57% | 0.09 | 11,448 | 1,815 | 0.85 | 0.90 | -220.03 | 2,134,620,000.00 |
| 212 | 开山股份 | 15.63 | 4.13% | 0.62 | 32,475 | 5,008 | 0.38 | 1.84 | 52.19 | 13,419,120,000.00 |
| 213 | 银都股份 | 15.57 | -10.00% | -1.73 | 67,953 | 10,950 | 1.66 | 2.09 | 20.49 | 6,355,245,825.00 |
| 214 | 横店东磁 | 15.56 | 1.57% | 0.24 | 199,683 | 30,750 | 1.21 | 1.05 | 29.40 | 25,607,288,000.00 |
| 215 | 天普股份 | 15.54 | 0.26% | 0.04 | 16,049 | 2,484 | 4.78 | 0.76 | 19.92 | 520,900,800.00 |
| 216 | 南华期货 | 15.51 | 1.11% | 0.17 | 17,473 | 2,706 | 1.58 | 1.10 | 139.10 | 1,712,290,041.00 |
| 217 | 京华激光 | 15.46 | 1.31% | 0.20 | 8,565 | 1,317 | 0.48 | 1.07 | 23.07 | 2,759,869,728.00 |
| 218 | 杉杉股份 | 15.42 | 2.12% | 0.32 | 137,141 | 20,746 | 0.83 | 0.91 | 82.63 | 25,022,501,849.73 |
| 219 | 济民制药 | 15.35 | -1.60% | -0.25 | 213,381 | 32,336 | 6.67 | 0.95 | 76.75 | 4,912,000,000.00 |
| 220 | 每日互动 | 15.32 | -0.52% | -0.08 | 36,197 | 5,564 | 1.17 | 1.14 | 76.65 | 4,744,683,044.22 |
| 221 | 恒锋工具 | 15.29 | 1.19% | 0.18 | 6,613 | 1,000 | 0.40 | 0.63 | 23.18 | 2,534,892,999.30 |
| 222 | 锋龙股份 | 15.29 | 2.76% | 0.41 | 10,824 | 1,638 | 2.32 | 1.80 | 29.42 | 713,825,539.20 |
| 223 | 浙江医药 | 15.16 | 0.73% | 0.11 | 111,741 | 16,888 | 1.16 | 0.85 | 24.03 | 14,611,973,196.50 |
| 224 | 法狮龙 | 15.04 | 0.00% | 0.00 | 7,004 | 1,051 | 2.17 | 0.90 | 18.58 | 486,006,459.40 |
| 225 | 浙江仙通 | 14.97 | 3.31% | 0.48 | 9,913 | 1,449 | 0.36 | 1.88 | 38.36 | 4,049,971,200.00 |
