网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:10.01

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视46.13-1.35%-0.63358,800165,3700.390.7433.14424,407,393,740.96
2宁波银行36.70-0.92%-0.34291,365106,5540.490.5815.82217,710,315,819.80
3荣盛石化26.003.13%0.79392,831101,4260.630.9127.08162,094,321,350.00
4恒生电子88.19-2.04%-1.84117,600104,2261.131.2275.3892,078,363,595.26
5泰格医药117.23-0.07%-0.0836,12041,9740.480.4654.8087,320,165,226.20
6三花智控24.02-4.34%-1.09605,786145,6641.702.5753.3885,736,708,599.36
7杭州银行14.82-1.27%-0.19261,36838,5960.520.5212.7874,712,959,156.94
8新和成33.100.36%0.12174,79857,6010.810.7320.8771,120,722,130.00
9同花顺141.54-1.37%-1.9742,74960,7500.860.8362.6370,450,234,955.10
10正泰电器32.700.89%0.29141,11445,7810.661.5417.7770,304,135,117.70
11通策医疗213.680.84%1.7923,77749,9540.740.85150.4868,514,355,200.00
12大华股份21.24-0.84%-0.18229,53948,9140.790.5714.8562,069,571,500.40
13中国巨石17.59-1.46%-0.26376,97465,6291.080.7433.1361,605,577,473.91
14华友钴业54.400.09%0.05384,566209,0513.470.7886.3560,229,033,820.80
15浙商证券16.03-2.08%-0.34587,91195,0161.630.8342.1857,933,133,559.42
16福斯特71.84-3.83%-2.8661,04644,2450.791.4738.8355,284,642,404.48
17宁波港4.02-1.47%-0.06181,4347,3350.140.4316.8952,954,848,192.18
18韵达股份17.83-1.11%-0.20101,48318,1290.350.5727.0251,600,861,896.94
19华东医药29.42-3.03%-0.92306,80090,2851.751.1417.1951,479,396,902.16
20浙能电力3.78-0.53%-0.02158,5446,0070.120.978.7951,410,608,154.64
21顾家家居82.40-0.72%-0.6018,75715,4130.300.4839.0551,322,504,220.00
22完美世界25.910.82%0.21270,24670,1111.390.7627.2750,255,874,447.60
23浙江鼎力102.99-0.59%-0.6115,30015,8380.320.6851.5050,000,158,957.29
24浙江龙盛15.20-5.24%-0.842,055,984315,4176.322.0011.2249,450,644,272.00
25宋城演艺18.69-0.59%-0.11176,46533,2330.670.76188.4148,868,631,607.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020