网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:10.01

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.46-1.58%-0.12119,2748,9661.310.817,460.006,785,412,528.50
2士兰微16.200.68%0.11165,52826,7491.260.974,050.0021,255,398,146.80
3东晶电子7.491.90%0.1426,7401,9961.101.222,140.001,823,383,298.87
4纵横通信13.65-1.16%-0.16140,25519,0266.881.171,378.792,782,416,000.00
5乐惠国际41.25-0.22%-0.0912,2955,0621.650.561,375.003,073,125,000.00
6宝鼎科技13.920.14%0.027,8501,0920.260.74696.004,262,754,144.96
7广博股份5.251.55%0.0861,9643,2551.160.86648.152,804,933,003.25
8跃岭股份9.721.25%0.1219,1721,8580.751.05486.002,488,320,000.00
9容百科技34.551.95%0.6633,35211,5581.220.65431.889,467,055,865.00
10盛洋科技12.020.08%0.0133,9994,0721.481.18400.672,760,994,000.00
11巨化股份7.940.63%0.05217,50217,2100.810.53397.0021,435,983,883.14
12金利华电16.360.25%0.046,7551,1100.580.67355.651,914,120,000.00
13香溢融通6.092.87%0.17118,4877,1322.613.36304.502,766,825,529.23
14联化科技22.673.42%0.7590,08720,4400.981.38283.3820,929,992,623.52
15三维通信7.320.55%0.0446,3683,3890.740.73233.874,588,372,681.08
16济民制药41.414.05%1.6121,4978,7610.671.25207.0513,251,200,000.00
17斯达半导223.00-0.89%-2.0016,86437,5994.220.62197.358,920,000,000.00
18宋城演艺19.350.36%0.07168,28732,6920.640.68195.0650,594,329,674.00
19横河模具9.012.62%0.2330,4402,7311.380.85192.521,982,090,798.80
20立昂微80.33-0.75%-0.6151,01740,94312.570.65191.263,259,791,400.00
21GQY视讯5.642.55%0.1475,2834,2101.781.10188.002,391,360,000.00
22生意宝18.550.87%0.1622,2444,1030.880.94185.504,687,956,000.00
23南华期货20.012.46%0.4885,40416,8267.742.44179.462,209,085,991.00
24ST步森12.202.69%0.324,3105220.310.27174.291,708,122,000.00
25万通智控15.002.88%0.4255,6638,3022.780.72166.673,000,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020