网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:11

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.57-4.81%-0.1339,6181,0321.314.59-0.36771,385,500.00
2*ST众泰3.315.08%0.16302,5749,8932.432.27-0.664,124,077,000.03
3*ST华仪3.320.00%0.00103,9363,4451.373.59-0.832,522,879,656.52
4*ST围海2.222.78%0.0694,2492,0801.067.17-1.561,981,958,857.20
5*ST天马2.180.93%0.02153,8703,4021.304.30-2.612,589,840,000.00
6*ST巴士2.69-3.93%-0.1132,6958891.363.13-6.90647,975,961.33
7*ST康盛1.66-4.60%-0.0882,4091,3760.732.52-4.501,886,424,000.00
8*ST瀚叶2.38-0.83%-0.02446,78310,9621.824.02-10.355,830,781,292.28
9*ST目药8.86-2.10%-0.191,1971060.101.0325.061,078,443,922.38
10*ST联络2.511.62%0.04432,52210,9151.992.87-1.745,464,645,684.25
11*ST聚力2.00-4.31%-0.09173,6483,4922.783.23-1.201,231,844,882.71
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.70-1.05%-0.0537,6881,7670.893.10156.671,992,800,000.00
14ST中捷1.76-2.76%-0.0528,5185010.412.6042.411,210,554,470.40
15ST仁智2.15-4.87%-0.1134,0527350.993.1139.09740,890,930.95
16ST华鼎3.05-1.61%-0.0512,3673780.143.44-2.422,768,430,832.00
17ST圣莱4.70-3.09%-0.152,020950.131.12-7.77752,000,000.00
18ST尤夫5.714.96%0.2720,3091,1370.462.74-113.752,500,809,402.33
19ST步森8.49-4.71%-0.426,3445430.452.57121.291,188,684,900.00
20一鸣食品16.78-1.06%-0.1829,2114,9304.783.0632.941,024,800,000.00
21万丰奥威5.61-1.06%-0.0689,6115,0590.412.5920.6412,268,394,993.58
22万向钱潮4.920.61%0.03170,6448,4310.625.4033.7013,545,544,513.68
23万安科技6.40-2.14%-0.1419,9521,2860.423.6126.673,069,740,326.40
24万盛股份26.50-3.99%-1.1040,77010,8451.173.4635.819,152,350,686.00
25万胜智能24.220.83%0.2042,04310,26110.696.2937.84952,170,548.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021