网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天彩虹 (002389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.43 52周最低:10.01

航天彩虹(002389) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新安股份15.07-9.65%-1.611,322,949208,57718.900.9991.6110,546,975,089.31
2海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
3华友钴业53.442.57%1.34335,127177,0693.030.7984.8359,166,168,518.08
4浙商证券16.504.56%0.721,066,280173,6602.951.6843.4259,631,734,481.00
5宁波银行37.552.74%1.00341,027127,3470.570.9116.19222,752,652,834.70
6中控技术123.00-1.40%-1.75100,419125,48425.730.480.004,801,044,732.00
7桐昆股份20.00-1.48%-0.30595,524118,6732.960.6616.5340,274,499,420.00
8明新旭腾41.10-7.45%-3.31225,96698,80654.452.3328.541,705,650,000.00
9浙江龙盛14.89-0.33%-0.05585,26886,0531.800.4210.9948,442,111,395.40
10航天彩虹25.111.91%0.47322,86181,2444.631.46100.4417,511,212,678.85
11立昂微83.2710.00%7.57100,89579,85624.861.58198.263,379,096,600.00
12利欧股份3.52-1.40%-0.052,131,40774,8843.180.707.6823,615,767,947.20
13宋城演艺19.964.61%0.88379,36074,6981.452.11201.2152,189,293,038.40
14金田铜业12.463.75%0.45603,39874,19724.931.5330.323,015,320,000.00
15三花智控23.410.69%0.16307,44072,2170.860.8052.0283,559,381,694.88
16万丰奥威7.864.38%0.33925,69271,8804.230.9628.9217,188,874,269.08
17财通证券13.192.33%0.30531,20869,3921.481.0419.6947,338,910,000.00
18恒生电子85.750.40%0.3477,85566,7650.750.7173.2989,530,782,155.50
19均胜电子25.271.90%0.47255,45564,6612.060.86-126.3531,265,637,652.55
20东亚药业54.2410.00%4.93116,93962,43841.1829.7327.391,540,416,000.00
21荣盛石化25.810.04%0.01241,09262,2550.390.5326.89160,909,785,924.75
22卧龙电驱13.36-2.98%-0.41462,54461,9363.540.8522.4117,456,437,668.96
23中国巨石17.193.93%0.65364,18361,8621.040.6932.3760,204,654,734.31
24杭州银行15.193.76%0.55381,12456,9440.761.2213.0976,578,262,455.73
25斯达半导219.905.35%11.1626,52156,6146.631.03194.608,796,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020