网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.32 52周最低:2.98

北京利尔(002392) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份178.000.07%0.1211,99821,4562.160.61129.519,898,188,044.00
2兆易创新137.720.31%0.4238,64253,1921.370.50109.3038,983,875,411.36
3值得买137.500.23%0.3118,84725,71314.140.9057.531,833,333,425.00
4安博通108.99-3.89%-4.4111,46712,7399.880.9768.121,264,897,831.68
5中国国旅96.250.57%0.5536,12534,8040.190.6942.19187,925,771,110.00
6中科软83.21-5.83%-5.15132,321110,51131.210.7890.453,528,104,000.00
7沃尔德82.90-4.08%-3.5318,79215,80310.350.8575.361,504,840,509.10
8昭衍新药73.491.42%1.0312,1918,8621.550.6274.235,790,625,736.56
9中国软件72.09-0.72%-0.52130,15593,9982.630.60277.2735,653,030,954.38
10国联股份69.07-1.54%-1.0845,79331,87613.010.7561.672,431,954,700.00
11北方华创63.00-0.79%-0.5065,52341,5071.430.65118.6228,854,275,436.00
12拉卡拉62.36-0.80%-0.5028,96718,0587.240.6837.342,495,023,600.00
13鸿合科技59.440.52%0.319,1125,4202.660.6618.182,039,386,400.00
14万集科技59.28-8.12%-5.2462,12837,7695.821.12269.456,325,176,000.00
15热景生物58.55-3.00%-1.8124,65214,61917.430.7256.84827,897,819.70
16康龙化成56.304.59%2.4732,02317,5504.880.7792.303,694,969,000.00
17顺鑫农业51.55-0.62%-0.3241,71921,4800.560.6438.6338,238,088,282.95
18鸿远电子51.25-0.95%-0.4921,37110,9815.170.7229.122,118,675,000.00
19新华保险50.700.60%0.30104,52052,7790.500.7812.49105,731,774,538.00
20北京君正49.99-1.26%-0.6442,81521,5672.130.53260.0910,064,365,124.32
21中信出版46.80-0.93%-0.4420,7479,7254.360.4532.292,224,772,737.20
22辰安科技42.801.01%0.437,4123,1800.480.39170.186,604,698,435.20
23新兴装备42.191.37%0.576,4852,7231.350.7632.452,019,418,654.35
24康辰药业40.070.81%0.3215,2846,1131.830.9119.363,340,541,334.80
25航天宏图39.67-3.43%-1.4127,52511,0657.311.3379.341,493,463,194.23
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019