网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京利尔 (002392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:3.04

北京利尔(002392) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技795.00-2.81%-23.001,52212,1730.920.9226.5413,040,547,201.50
2爱美客542.001.52%8.127,04737,7142.701.02130.8814,108,728,808.94
3金山办公306.10-3.59%-11.395,88518,3420.270.93169.8866,360,164,793.48
4圣邦股份292.800.11%0.315,80316,9580.370.95155.3445,497,402,281.52
5华峰测控273.880.45%1.231,3633,7200.950.9859.033,897,210,664.01
6亿华通237.072.11%4.919,28021,9236.061.37-175.613,626,741,903.30
7兆易创新208.28-1.10%-2.3251,574107,0911.221.37106.3487,108,339,917.72
8中国中免192.45-0.49%-0.9440,28277,9410.210.78104.50375,929,641,241.76
9爱博医疗183.40-7.79%-15.5012,12022,6485.626.54110.523,943,896,309.14
10北方华创178.260.77%1.3625,07844,4290.541.39208.1081,917,725,915.20
11万泰生物171.83-2.49%-4.396,40211,0871.462.76127.267,490,480,000.00
12寒武纪169.39-0.14%-0.233,5936,0521.151.21-41.195,265,729,052.65
13锋尚文化162.040.33%0.533,6165,8122.110.8231.802,766,730,379.28
14北摩高科149.30-3.63%-5.636,4489,7531.711.5465.775,604,722,000.00
15键凯科技108.67-1.73%-1.911,7721,9231.290.7465.471,482,569,196.68
16甘李药业108.53-5.54%-6.3626,74729,1264.745.6633.886,101,877,600.00
17奇安信108.384.81%4.9718,81820,0312.723.23-140.757,503,903,892.40
18博睿数据104.00-1.23%-1.291,2401,2951.221.3973.901,053,004,249.40
19值得买103.88-0.84%-0.882,4662,5681.071.5746.572,377,667,291.58
20宝兰德103.151.02%1.041,0151,0410.461.4272.142,253,220,720.00
21北京君正101.552.37%2.3555,06254,7502.711.322,529.3520,554,087,839.60
22谱尼测试100.93-1.00%-1.028,0698,1044.970.7346.001,633,940,542.68
23佳华科技99.15-0.81%-0.811,7741,7510.961.0838.141,839,096,126.64
24康龙化成95.22-0.84%-0.8129,92828,3061.051.3472.2327,006,299,827.15
25昭衍新药92.31-2.83%-2.698,4487,8170.371.4479.7020,976,917,295.85
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020