网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.52-5.38%-0.20155,6135,5702.611.3417.142,100,575,224.00
2长荣股份7.23-4.37%-0.3357,6584,2501.500.82103.292,787,588,894.90
3银龙股份4.03-3.59%-0.1576,1843,1000.911.5818.323,389,230,000.00
4赛象科技3.50-3.05%-0.1142,8151,5110.731.42116.672,060,155,125.00
5赛诺医疗18.12-3.87%-0.7355,90710,40112.380.7672.48818,480,635.56
6绿茵生态15.42-3.32%-0.5315,0202,3382.171.0316.371,069,622,486.40
7经纬辉开6.77-4.11%-0.29117,6338,1734.111.8721.341,936,991,874.78
8红日药业4.024.69%0.18970,69738,2793.261.2844.6711,963,740,444.74
9百利电气3.82-5.21%-0.21120,7054,6661.080.83101.064,285,639,045.16
10瑞普生物15.00-6.48%-1.04111,17717,1522.791.0937.905,986,536,945.00
11滨海能源7.38-3.66%-0.288,9886670.410.78261.701,636,303,481.82
12海航科技2.931.74%0.05591,13717,3832.302.0129.277,539,443,922.36
13海泰发展3.75-3.10%-0.1253,1412,0100.841.3679.112,378,586,682.50
14海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012.00
15津膜科技6.20-3.13%-0.2052,9193,2791.801.42-19.561,825,261,034.20
16津劝业4.20-8.30%-0.38127,4215,3473.062.52-5.751,748,326,545.00
17泰达股份5.089.96%0.461,748,57387,88011.861.7922.277,489,093,855.92
18江南嘉捷0.000.00%0.00000.000.000.000.00
19桂发祥11.52-3.68%-0.4421,7902,5441.060.9028.802,359,296,000.00
20新经典57.43-0.09%-0.0511,1406,4512.051.6730.553,118,908,440.00
21招商公路8.26-1.67%-0.1442,2533,5060.761.5512.154,582,967,703.30
22恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950.00
23广宇发展7.23-4.24%-0.3293,9146,8781.831.325.093,706,948,110.63
24富通鑫茂3.56-3.78%-0.14255,4969,2302.111.18150.854,302,100,597.44
25天药股份4.653.10%0.14207,3839,5562.121.4832.984,541,091,261.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020