网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26利安隆34.71-0.32%-0.1154,41318,9742.991.3024.916,325,930,023.27
27中新药业19.521.46%0.2854,25510,5700.960.7424.9911,045,744,843.52
28中材节能4.84-0.41%-0.0284,9114,0911.390.8126.962,954,820,000.00
29国机汽车5.15-0.96%-0.0594,8284,8830.920.8127.505,303,144,710.55
30建科机械33.479.99%3.0444,34514,49418.952.4727.89783,198,000.00
31泰达股份6.620.15%0.01469,48930,7533.180.9229.629,759,409,709.88
32力生制药29.07-0.95%-0.2819,6115,6961.070.8629.665,303,966,617.44
33天士力17.62-1.78%-0.32265,92146,7201.761.1731.5526,653,178,954.98
34新经典60.40-1.95%-1.205,4643,2980.400.9733.568,207,454,000.00
35久日新材66.464.88%3.0917,58811,5346.511.6635.161,795,814,330.80
36九安医疗12.580.88%0.11228,44128,4415.280.8837.225,444,698,486.18
37中储股份5.11-0.78%-0.04136,2776,9410.620.9238.6211,240,983,278.63
38天药股份5.421.12%0.06139,6337,4921.430.7941.065,293,056,911.72
39锐新科技32.172.22%0.7050,42216,01818.291.9042.33886,926,900.00
40凯发电气8.952.17%0.1938,3463,3931.260.9342.622,730,441,485.95
41桂发祥12.980.23%0.0331,5094,0551.540.6943.272,658,304,000.00
42瑞普生物24.931.47%0.36146,28036,0203.650.5443.9710,002,418,663.59
43红日药业5.50-0.72%-0.04598,69332,7322.000.7645.8316,446,814,103.50
44泽达易盛64.250.78%0.508,4555,4234.470.8747.951,214,954,650.00
45经纬辉开15.094.14%0.60426,66964,70714.761.0351.294,363,373,139.27
46中环股份24.830.16%0.04755,314189,7422.810.8971.4166,625,367,004.82
47中科曙光47.463.74%1.71586,652277,7444.511.4173.0261,795,335,856.38
48博迈科20.540.74%0.1533,0606,7561.410.8073.364,809,338,300.00
49凯莱英218.91-0.48%-1.0523,14850,4251.000.7187.9250,422,065,246.18
50赛象科技4.064.64%0.18168,4546,5892.861.25101.502,389,779,945.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020