网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26津膜科技9.031.01%0.09170,91015,6345.810.99-3.042,658,404,377.23
27凯发电气8.50-2.19%-0.1944,7473,8461.481.0440.482,577,463,338.50
28滨海能源8.14-2.98%-0.2525,8782,1361.171.08419.591,804,811,699.46
29长荣股份8.005.40%0.41377,95730,2459.802.24-3.563,084,469,040.00
30广宇发展7.72-1.40%-0.11168,70913,1263.290.954.623,958,179,725.32
31泰达股份7.644.23%0.311,930,022145,95213.091.8234.1811,263,125,405.36
32招商公路7.50-2.72%-0.21150,28011,4162.710.5317.934,161,327,412.50
33经纬辉开7.23-1.63%-0.1256,3584,1181.950.9924.582,090,602,239.69
34创业环保7.09-2.07%-0.15138,4709,9281.271.0318.377,708,449,568.70
35红日药业6.052.02%0.121,952,380116,7306.531.6150.4218,091,495,513.85
36百利电气5.44-4.39%-0.25201,20911,2221.791.03116.246,103,109,006.72
37天药股份5.30-0.38%-0.02225,36411,9862.311.1840.155,175,867,459.80
38国机汽车5.28-1.12%-0.06112,8966,0271.100.8428.195,437,010,499.36
39中储股份5.22-1.69%-0.09347,52418,4471.580.6439.4611,482,961,392.26
40天津磁卡5.03-1.57%-0.08110,7635,6011.810.86-20.963,073,108,916.41
41海油工程5.00-4.03%-0.21513,67426,0321.161.11486.0022,106,774,000.00
42天汽模4.95-1.20%-0.06536,27526,9665.941.12-137.504,471,696,508.40
43天津港4.94-0.20%-0.01383,10819,0341.591.8716.4711,913,637,608.08
44银龙股份4.62-2.94%-0.14349,68416,4164.161.0424.323,885,420,000.00
45中材节能4.36-1.80%-0.0877,7073,4151.271.0324.292,661,780,000.00
46*ST劝业4.263.40%0.1488,3703,7352.122.69-8.521,773,302,638.50
47中远海控4.20-3.00%-0.13670,77128,4550.770.618.0836,360,667,526.40
48鹏翎股份3.90-2.01%-0.08235,1209,3043.940.9321.672,327,341,867.50
49天保基建3.71-3.13%-0.12226,4518,5132.040.6313.694,117,472,620.45
50*ST夏利3.71-0.27%-0.01106,5653,9590.670.79-4.185,918,095,614.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020