网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广宇发展6.850.44%0.0311,2127700.220.804.823,512,115,429.85
27津膜科技6.720.45%0.031,7601180.060.55-21.201,970,346,248.64
28长荣股份6.58-0.15%-0.014,6933090.120.9194.002,536,975,785.40
29海油工程6.250.32%0.0222,3381,4070.050.76-69.4427,633,467,500.00
30天津港6.080.16%0.0113,8928450.071.2517.3712,219,115,499.52
31经纬辉开5.700.18%0.013,6842100.130.7017.961,630,849,879.80
32国机汽车5.540.00%0.008,4344670.080.8511.975,715,039,445.35
33天津磁卡5.240.38%0.026,3253320.100.6752.303,195,300,125.81
34中储股份5.010.60%0.0311,9535980.050.6616.4411,021,003,175.33
35九安医疗4.85-0.21%-0.014,1462020.100.67769.842,099,108,716.85
36中材节能4.750.00%0.005,8212770.101.2627.602,899,875,000.00
37中远海控4.71-2.28%-0.1167,1363,1980.091.0821.4536,040,382,965.04
38富通鑫茂4.35-0.91%-0.04200,6908,7091.661.22184.325,256,780,224.40
39津劝业4.14-1.19%-0.059,9384130.240.72-5.671,723,350,451.50
40天药股份3.950.51%0.022,442960.030.6728.013,857,486,125.70
41银龙股份3.920.77%0.037,8043070.091.6517.823,296,720,000.00
42海泰发展3.77-0.26%-0.013,9931510.060.6179.542,390,654,952.14
43天汽模3.720.00%0.0038,0161,4260.420.8416.173,334,017,011.04
44赛象科技3.531.73%0.0611,1193930.192.22117.672,077,813,597.50
45泰达股份3.420.29%0.019,6133280.070.4714.995,041,870,273.08
46红日药业3.380.30%0.0116,8415680.060.8937.5610,059,065,349.06
47一汽夏利3.36-2.04%-0.0743,8331,4800.272.3715.785,359,784,707.20
48鹏翎股份3.27-0.91%-0.039,3983090.160.9115.921,951,386,642.75
49百利电气3.210.00%0.008,9492880.080.3584.923,601,283,071.98
50天保基建3.080.00%0.006,7932090.060.30-11.003,418,279,156.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019