网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天津港6.13-0.49%-0.0331,7841,9480.160.9617.5112,319,601,646.72
27海油工程6.74-0.15%-0.01237,61716,0160.541.04-74.8929,799,931,352.00
28长荣股份6.83-1.59%-0.1134,4622,3540.891.0497.572,633,365,442.90
29创业环保6.90-0.14%-0.0123,9231,6490.221.0120.917,501,876,167.00
30广宇发展7.161.56%0.11104,1027,4312.031.385.043,671,057,879.96
31滨海能源7.29-0.41%-0.039,2256750.421.12258.511,616,348,561.31
32津膜科技7.420.95%0.0716,1891,1950.550.97-23.412,175,590,649.54
33凯发电气7.55-0.53%-0.0412,8079690.420.7462.922,289,217,697.10
34招商公路8.27-0.96%-0.0844,0623,6810.791.1212.164,588,476,518.40
35恒银金融8.50-0.58%-0.0550,9084,3633.001.07286.201,440,367,500.00
36中体产业9.541.17%0.1168,5266,5381.041.86111.456,272,506,039.68
37天津普林9.790.93%0.0990,6338,7653.691.07-61.192,406,869,228.72
38中环股份10.90-0.73%-0.08461,59150,4931.720.8033.2629,247,543,308.60
39桂发祥11.600.26%0.037,3848560.360.9529.002,375,680,000.00
40中新药业13.19-0.30%-0.0420,2062,6600.361.0116.727,463,799,922.44
41瑞普生物14.45-1.70%-0.2551,0687,4331.280.8236.515,767,030,590.35
42天士力14.84-0.40%-0.0674,68911,0840.491.1117.1422,447,966,838.36
43绿茵生态14.970.00%0.005,7108520.820.8815.891,038,407,822.40
44赛诺医疗15.43-3.14%-0.5046,1797,25310.221.1961.72696,973,300.59
45中源协和16.70-1.82%-0.3132,4205,4400.841.58-34.796,409,035,636.30
46中海油服17.123.76%0.62136,27723,1840.461.5633.2650,683,212,160.00
47博迈科18.150.22%0.0417,4133,1720.740.5564.824,249,731,750.00
48三六零21.16-1.08%-0.2370,98315,1741.791.0423.008,404,380,493.88
49七一二21.52-1.15%-0.2542,5269,2831.160.9061.497,885,719,936.00
50力生制药24.99-1.11%-0.286,2631,5710.340.8621.364,559,550,250.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019