网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天津磁卡5.67-1.05%-0.0662,1653,5191.020.5756.703,464,120,786.49
27天津港6.16-0.32%-0.0227,7231,7060.140.6617.6012,379,893,335.04
28天津松江2.95-0.67%-0.0246,3691,3660.500.52-6.162,751,999,994.30
29天津普林9.700.94%0.0982,9637,9343.371.05-60.632,384,742,749.60
30天汽模3.70-0.54%-0.0281,8573,0200.910.8216.093,316,092,188.40
31天房发展2.92-0.34%-0.0166,4281,9360.600.6515.783,228,644,000.00
32天士力14.900.27%0.0466,5399,8970.440.8717.2122,538,726,812.10
33天保基建3.293.13%0.1089,4382,8950.811.79-11.753,651,343,644.55
34国机汽车5.56-0.36%-0.0249,3322,7410.481.0211.995,725,336,813.72
35博迈科18.110.39%0.0724,9524,5011.070.8364.684,240,365,950.00
36力生制药25.270.32%0.086,0261,5210.330.7921.604,610,637,647.84
37利安隆34.35-0.75%-0.2612,0674,1200.990.7524.074,207,169,794.50
38创业环保6.91-0.86%-0.0631,7092,1880.291.5320.947,512,748,451.30
39凯莱英127.453.52%4.3319,87625,0640.870.8154.7029,189,629,560.70
40凯发电气7.590.40%0.0315,4771,1680.510.8963.252,301,346,002.78
41九安医疗5.329.92%0.48384,67120,3888.8917.43844.442,302,527,499.72
42久日新材60.263.18%1.8635,04621,16213.603.0817.471,552,629,813.38
43中远海控4.941.02%0.05178,6158,8030.231.1222.4537,720,231,323.58
44中科曙光35.700.85%0.30290,705103,4013.231.3752.5032,141,027,373.00
45中环股份10.981.76%0.19569,24462,0922.121.0733.5129,462,204,176.92
46中源协和17.01-0.06%-0.0120,7183,5250.540.89-35.446,528,005,758.89
47中海油服16.500.06%0.0172,45411,9100.240.8732.0548,847,722,000.00
48中材节能4.69-0.85%-0.0424,5221,1500.400.9627.252,863,245,000.00
49中新药业13.23-0.08%-0.0117,5272,3180.310.8816.777,486,434,645.48
50中储股份4.98-0.40%-0.0237,7971,8780.170.8916.3410,955,009,144.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019