网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英217.553.39%7.1322,19348,1010.961.0287.3750,108,813,184.90
2新经典58.900.32%0.193,0541,8000.230.4832.727,954,327,200.00
3久日新材50.991.01%0.517,5343,8322.791.0526.981,377,799,770.20
4中科曙光37.22-1.01%-0.38256,77296,1481.970.5757.2648,462,334,609.66
5七一二28.58-0.80%-0.23124,37035,2983.391.2363.5110,472,763,744.00
6建科机械28.51-2.09%-0.6125,7727,40911.010.6623.76667,134,000.00
7利安隆28.07-2.60%-0.7565,13118,2453.622.9720.145,052,600,000.00
8锐新科技25.58-3.36%-0.8944,69311,65016.210.7333.66705,240,600.00
9力生制药24.070.71%0.176,1781,4830.341.0724.564,391,691,657.44
10中源协和20.331.30%0.2657,83311,7841.510.65406.607,802,137,394.37
11绿茵生态19.814.48%0.8564,60912,5679.312.0021.191,374,138,875.20
12赛诺医疗18.353.38%0.6055,99910,32011.792.1070.58871,625,000.00
13瑞普生物17.803.01%0.5272,70212,7811.821.2131.397,104,023,841.40
14三六零17.801.54%0.27174,21630,6050.970.6621.4531,848,325,577.20
15中环股份17.550.40%0.07592,006103,6802.210.6750.4747,091,227,987.70
16博迈科16.040.00%0.008,4441,3530.360.7789.113,755,685,800.00
17中新药业15.66-0.70%-0.1187,77113,7581.150.7420.0511,993,494,070.16
18天士力14.761.37%0.20121,64917,8490.801.1526.4322,326,953,540.04
19中海油服12.54-1.03%-0.1370,2688,8480.240.6616.5737,124,268,720.00
20桂发祥11.632.74%0.3162,4227,2623.051.1238.772,381,824,000.00
21天津普林9.90-3.88%-0.40146,88214,7765.970.70192.982,433,912,703.20
22九安医疗9.351.30%0.12104,8789,7992.420.7327.664,046,735,361.35
23滨海能源8.654.47%0.3794,2818,2494.255.22445.881,917,889,582.35
24中体产业8.321.46%0.1283,0916,9231.261.25102.595,470,361,661.44
25凯发电气7.840.90%0.0712,6399870.420.8637.332,377,266,320.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020