网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:18.8

力生制药(002393) 区域板块

所属区域: 天津 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英107.16-0.30%-0.3217,02118,2491.390.7148.8913,110,923,769.36
2新经典56.65-2.50%-1.455,3243,0720.982.1030.463,076,548,200.00
3中科曙光34.88-1.94%-0.69330,324115,8283.671.2052.0631,402,594,834.88
4利安隆30.491.70%0.5115,0594,6251.232.1826.103,734,399,040.30
5七一二23.572.79%0.64256,98060,6517.012.1174.148,636,915,376.00
6力生制药23.21-0.13%-0.038,5231,9750.471.1322.534,234,780,364.32
7中源协和20.252.17%0.4386,89117,5782.260.96-253.137,771,435,427.25
8三六零18.951.12%0.2191,20617,3502.301.6533.847,526,607,294.85
9博迈科17.48-1.08%-0.1921,0893,6982.221.1748.561,658,327,600.00
10天士力17.030.41%0.07219,42137,0771.451.0817.5025,760,705,879.87
11绿茵生态16.250.19%0.0331,8735,1724.591.1716.931,127,196,200.00
12中新药业14.410.07%0.0146,5166,7110.820.6818.698,154,158,975.16
13瑞普生物13.96-3.26%-0.47256,20136,0356.421.0945.555,571,470,383.48
14桂发祥12.06-0.50%-0.067,8169420.571.0037.691,658,460,398.76
15中环股份11.65-2.84%-0.341,610,563191,8826.001.1545.8731,259,988,949.10
16中体产业10.032.14%0.21106,55110,5891.621.9490.526,594,678,781.76
17中海油服9.942.16%0.2152,1875,1780.181.3161.6229,427,051,920.00
18恒银金融9.39-0.95%-0.09134,73712,8207.951.1352.171,591,182,450.00
19滨海能源8.55-0.47%-0.0411,5959940.521.2953.711,895,717,448.45
20招商公路8.05-0.12%-0.0118,7491,5130.341.1212.254,466,404,555.20
21长荣股份7.75-0.64%-0.0532,8662,5600.851.2743.062,988,079,382.50
22天津普林7.63-0.91%-0.0736,0452,7511.471.22-42.391,875,833,729.84
23创业环保7.39-0.40%-0.0338,4962,8600.351.2021.868,034,618,097.70
24凯发电气7.28-0.82%-0.0621,8661,6000.731.0680.892,193,401,530.32
25津膜科技6.90-0.43%-0.0324,7021,7150.840.92-313.642,023,123,380.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019