网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:19.83

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英123.00-2.66%-3.3623,45329,0671.911.0156.1215,078,439,374.00
2新经典57.331.38%0.782,1671,2400.400.7230.823,113,477,640.00
3利安隆35.27-2.03%-0.7315,3345,4471.250.8927.384,319,850,906.90
4中科曙光33.930.59%0.20177,97860,4661.981.2350.6430,547,480,637.70
5力生制药25.390.12%0.039,7512,4790.531.2322.674,632,532,246.88
6三六零24.956.03%1.42235,51757,0945.932.9227.729,909,701,952.85
7七一二21.630.09%0.0259,30712,8821.621.1468.047,926,027,984.00
8中源协和17.06-1.10%-0.1923,5714,0300.610.89-41.616,547,194,488.34
9绿茵生态16.662.46%0.4049,9928,3447.213.2417.351,155,636,227.20
10博迈科16.12-1.35%-0.225,8659510.620.9244.781,529,304,400.00
11天士力15.21-1.81%-0.28119,76118,3230.791.5315.1523,007,653,343.09
12瑞普生物14.86-0.93%-0.14116,09017,5002.910.6143.595,930,662,600.18
13中新药业14.16-0.98%-0.1414,6702,0880.260.6018.378,012,691,956.16
14桂发祥13.412.44%0.3253,4367,0863.892.3733.531,844,108,950.86
15中海油服13.10-1.73%-0.2369,1549,0890.230.7444.4438,782,130,800.00
16中环股份11.790.94%0.11486,19657,8261.810.8841.7031,635,645,468.66
17中体产业10.041.21%0.1273,2177,2791.111.00104.696,601,253,735.68
18恒银金融9.99-0.40%-0.04134,99713,6467.971.2989.681,692,855,450.00
19天津普林9.45-4.55%-0.45150,47414,4226.121.02-52.502,323,280,307.60
20招商公路8.42-0.82%-0.0729,7932,5240.540.4912.394,671,701,606.40
21滨海能源8.00-1.36%-0.117,5926100.340.9133.761,773,770,712.00
22凯发电气7.81-1.76%-0.1436,9472,9061.220.8645.942,368,042,093.34
23长荣股份7.22-0.82%-0.0622,3261,6170.580.8365.642,783,733,308.60
24津膜科技7.19-0.14%-0.0119,5791,4050.670.29-199.722,108,153,203.53
25创业环保7.14-0.97%-0.0723,9551,7170.220.6623.807,762,810,990.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019