网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.8

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天津普林10.3310.01%0.94310,16931,58612.621.84-64.562,539,628,103.44
2赛诺医疗16.661.83%0.3045,5907,58510.090.4066.64752,532,416.58
3富通鑫茂4.414.50%0.191,194,77651,8639.892.07186.865,329,287,537.84
4久日新材62.38-0.75%-0.4724,86815,4949.650.2818.081,607,252,700.94
5恒银金融8.970.67%0.0670,6646,2604.170.80302.021,520,011,350.00
6中环股份11.36-4.22%-0.50927,172106,0673.461.9134.6730,481,843,301.44
7三六零21.36-0.14%-0.0385,50118,1252.150.8923.228,483,816,982.48
8瑞普生物14.891.57%0.2362,1859,1861.560.5737.625,942,635,674.07
9中科曙光32.24-1.35%-0.44139,27744,8041.550.8547.4129,025,958,613.60
10天汽模3.780.53%0.02119,7044,4911.340.4016.433,387,791,478.96
11绿茵生态15.461.51%0.238,9511,3791.290.6516.411,072,397,123.20
12津劝业4.28-0.47%-0.0253,1362,2711.280.45-5.861,781,628,003.00
13七一二20.501.54%0.3143,9718,9731.200.8358.577,511,954,400.00
14广宇发展6.940.87%0.0659,0964,0641.150.674.893,558,260,012.14
15凯莱英129.990.95%1.2213,40717,4071.090.9155.7915,935,336,050.62
16经纬辉开5.85-1.35%-0.0829,6631,7181.041.3918.441,673,766,981.90
17桂发祥11.810.94%0.1113,0591,5370.951.2429.531,624,081,037.26
18中体产业9.571.06%0.1057,8985,5090.881.20111.806,292,230,901.44
19中源协和16.59-1.19%-0.2032,5965,3920.850.96-34.566,366,820,431.51
20利安隆34.70-1.14%-0.4010,0153,4910.820.7524.314,250,037,609.00
21凯发电气7.241.83%0.1320,9181,5020.690.9360.332,195,223,328.08
22中新药业13.90-1.00%-0.1438,0145,2870.670.8017.627,865,566,256.40
23九安医疗4.881.04%0.0528,2051,3660.650.87774.602,112,092,894.48
24百利电气3.281.23%0.0472,6902,3370.650.3886.773,679,815,724.64
25天津磁卡5.33-0.56%-0.0339,4542,0930.650.6953.303,256,395,730.51
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019