网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建科机械37.331.39%0.51126,42248,18654.034.5131.11873,522,000.00
2经纬辉开15.033.80%0.55408,31761,89014.120.8451.094,346,023,743.09
3锐新科技29.76-4.58%-1.4329,9839,01710.880.8539.16820,483,200.00
4恒银科技10.55-3.65%-0.40170,27917,85910.050.78-117.221,787,750,250.00
5赛诺医疗28.88-6.90%-2.1441,31512,1528.700.86111.081,371,800,000.00
6泽达易盛62.08-4.58%-2.9813,1868,2726.971.3046.331,173,920,384.00
7中体产业9.311.97%0.18366,04134,4325.573.42114.806,121,282,099.52
8中源协和34.000.89%0.30210,46669,6785.120.97680.0013,972,915,842.00
9红日药业5.65-2.92%-0.171,364,56477,8544.561.3547.0816,895,363,579.05
10广宇发展8.471.93%0.16228,23619,5064.451.295.074,342,717,911.07
11九安医疗11.95-1.97%-0.24176,60721,1174.080.6735.365,172,030,755.95
12久日新材62.99-3.09%-2.0110,8226,8244.010.7833.331,702,051,530.20
13中科曙光46.50-3.04%-1.46492,686229,1673.780.9871.5460,545,366,989.50
14津膜科技9.99-0.70%-0.07103,91210,4973.530.76-3.372,941,025,440.59
15七一二56.253.02%1.65125,30969,2753.420.89114.8020,612,070,000.00
16富通鑫茂3.71-2.88%-0.11391,32014,5753.240.72371.004,483,368,881.04
17泰达股份6.31-2.92%-0.19416,64326,4052.830.8228.239,302,398,076.94
18长荣股份6.85-2.84%-0.20106,9357,2862.771.29-3.042,641,076,615.50
19利安隆34.20-3.09%-1.0947,13516,1732.590.8724.546,232,982,045.40
20鹏翎股份3.92-1.01%-0.04154,2366,0342.580.8821.782,339,276,954.00
21天津普林10.27-2.84%-0.3062,0416,3852.520.81146.712,524,877,117.36
22中环股份23.45-2.25%-0.54675,135157,8862.520.8167.4462,922,467,026.30
23天汽模4.57-2.77%-0.13213,9269,8102.370.61-126.944,128,862,913.29
24瑞普生物23.51-2.29%-0.5592,52521,8622.310.3641.469,432,686,032.13
25赛象科技3.78-4.06%-0.16122,4294,6352.080.6794.502,224,967,535.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020