网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天汽模6.55-0.30%-0.021,531,99699,97816.961.3128.485,917,093,359.60
2泰达股份7.24-5.85%-0.452,194,857161,89814.890.7431.7410,673,432,975.76
3久日新材68.45-1.74%-1.2132,06022,43912.441.3119.841,763,649,364.85
4赛诺医疗20.00-3.98%-0.8353,83610,95411.920.8380.00903,400,260.00
5恒银金融7.96-0.25%-0.02141,38811,3338.340.83268.011,348,861,800.00
6中环股份18.393.37%0.602,036,012378,4387.591.2656.1249,345,167,105.06
7鹏翎股份3.879.63%0.34407,07215,3656.823.4118.842,309,439,237.75
8天津普林10.290.00%0.00167,46717,2896.811.31-64.312,529,794,112.72
9三六零24.53-3.20%-0.81228,63056,4655.760.7526.669,742,885,326.79
10九安医疗6.47-3.14%-0.21237,44715,4595.491.071,026.982,800,254,308.87
11中科曙光48.55-3.69%-1.86483,305238,3935.370.8371.4043,710,000,590.60
12长荣股份7.083.21%0.22181,05112,6544.702.29101.142,729,755,100.40
13瑞普生物16.300.68%0.11150,73824,7793.781.6441.186,505,370,146.90
14中体产业9.77-2.50%-0.25217,84921,7493.311.59114.146,423,729,979.84
15红日药业4.60-4.37%-0.21955,23944,4473.210.7151.1113,689,852,250.20
16富通鑫茂3.48-1.42%-0.05349,65812,2532.890.73147.464,205,424,179.52
17招商公路7.682.40%0.18148,76811,2992.681.4111.294,261,161,254.40
18经纬辉开6.750.30%0.0269,6924,7212.441.3621.271,931,269,594.50
19中源协和17.92-2.61%-0.4888,81616,2052.310.80-37.336,877,240,634.88
20凯发电气8.251.10%0.0968,9375,6882.271.6768.752,501,467,097.25
21利安隆39.03-0.10%-0.0439,38515,5982.191.8627.357,025,400,000.00
22广宇发展6.860.29%0.02102,1727,0111.990.764.833,517,242,605.66
23绿茵生态14.89-1.26%-0.1913,7732,0671.990.8815.811,032,858,548.80
24七一二26.370.80%0.2169,92718,4281.910.8975.349,662,938,416.00
25津膜科技6.14-0.81%-0.0553,2703,3321.811.53-19.371,807,597,217.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020