网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2中海油服10.86-1.54%-0.1764,3767,0710.221.4015.8732,150,682,480.00
3*ST夏利3.791.07%0.0438,8431,4660.240.60-11.186,045,709,535.80
4力生制药24.28-2.33%-0.586,8991,6940.380.9828.564,430,007,205.76
5天津港4.59-0.22%-0.0195,7084,4230.401.9017.0011,069,553,971.88
6海油工程4.23-1.17%-0.05180,1077,6850.411.2738.4518,702,330,804.00
7中新药业16.00-2.20%-0.3626,0224,2010.460.7620.549,053,889,216.00
8桂发祥11.27-1.91%-0.229,7231,1060.470.7866.292,308,096,000.00
9中储股份4.46-1.98%-0.09106,7244,7800.491.6940.889,811,112,607.18
10创业环保6.72-1.61%-0.1154,2243,6790.501.4117.237,306,175,049.60
11天房发展2.37-2.87%-0.0758,0281,3980.520.97-27.952,620,509,000.00
12天保基建3.09-0.96%-0.0360,3161,8900.541.1811.813,429,377,465.55
13*ST劝业4.880.41%0.0225,2271,2250.611.44-9.042,031,388,938.00
14绿茵生态12.84-1.23%-0.1619,1712,4930.611.3214.314,006,080,000.00
15招商公路6.85-0.44%-0.0334,6502,3940.621.5123.733,800,716,478.85
16新经典42.91-6.47%-2.978,4953,7280.632.4623.455,830,825,350.00
17三六零15.81-1.31%-0.21116,44618,6760.650.8035.1328,287,754,346.94
18赛象科技3.33-3.76%-0.1339,0771,3140.661.03166.501,960,090,447.50
19博迈科17.10-4.47%-0.8015,9772,8040.681.5761.074,004,721,709.20
20天津磁卡4.52-0.88%-0.0443,2491,9840.711.15-1,738.462,761,521,332.44
21富通鑫茂3.100.32%0.0195,4102,9370.791.07360.473,746,211,194.40
22天士力17.50-2.18%-0.39126,41622,3120.841.7433.7126,471,659,007.50
23百利电气4.881.67%0.0897,9384,7890.871.3182.435,474,847,785.44
24七一二43.03-0.85%-0.3732,11613,9480.880.6587.8215,767,775,504.00
25海泰发展3.17-5.09%-0.1756,7091,8330.892.04-107.092,010,698,608.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020