网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广宇发展6.830.15%0.01116,0937,9192.261.814.813,501,861,078.23
2九安医疗5.002.88%0.1451,1992,5481.181.80793.652,164,029,605.00
3中源协和16.23-2.23%-0.3757,2039,2791.491.70-33.816,228,661,579.47
4利安隆37.105.25%1.8518,4866,7491.511.5525.994,543,988,337.00
5博迈科15.00-1.83%-0.288,0341,2150.851.5353.571,423,050,000.00
6中科曙光33.372.90%0.94223,71474,2652.481.4849.0730,043,307,659.30
7天津普林10.761.51%0.16285,62529,97611.621.29-67.252,645,343,503.68
8凯发电气7.301.81%0.1320,7291,5130.681.0160.832,213,415,786.60
9一汽夏利3.39-1.17%-0.0486,0532,9050.541.0115.925,407,639,927.80
10海油工程6.18-0.80%-0.05134,7878,3450.301.01-68.6727,323,972,664.00
11凯莱英134.451.71%2.2615,68320,9650.680.9757.7030,792,826,162.70
12天津港6.070.00%0.0048,0772,9220.240.9417.3412,199,018,270.08
13瑞普生物15.163.13%0.4674,05811,2171.860.9138.306,050,393,339.08
14赛象科技3.521.44%0.0519,8967010.340.86117.332,071,927,440.00
15七一二20.400.25%0.0531,5046,4360.860.7958.297,475,310,720.00
16中材节能4.73-0.42%-0.0216,7947980.280.7827.482,887,665,000.00
17长荣股份6.600.15%0.0118,6081,2270.480.7894.292,544,686,958.00
18红日药业3.380.30%0.0168,5182,3190.230.7837.5610,059,065,349.06
19银龙股份3.931.03%0.0416,9946670.200.7817.863,305,130,000.00
20中体产业9.78-0.51%-0.0555,8855,4560.850.78114.256,430,304,933.76
21天津松江2.890.00%0.0025,7587470.280.76-6.032,696,027,113.06
22海泰发展3.831.32%0.0522,1488450.350.7480.802,428,702,511.06
23富通鑫茂4.32-1.59%-0.07560,04124,3224.630.74183.055,220,526,567.68
24海航科技2.810.36%0.0189,4462,5070.350.7328.077,230,661,236.12
25招商公路7.94-0.13%-0.0120,5521,6270.370.7211.684,405,381,324.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019