网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天房发展2.52-1.18%-0.0331,4317920.254.83-59.482,775,307,000.00
2银龙股份4.150.24%0.0116,8147020.203.7424.473,498,560,000.00
3*ST夏利4.09-1.45%-0.0621,0138630.133.72-14.496,524,261,741.80
4三六零16.72-1.59%-0.2799,65316,7070.553.4746.5329,969,632,214.50
5中海油服13.91-1.35%-0.1957,8158,1200.193.3126.0341,180,109,880.00
6富通鑫茂3.150.00%0.0023,0597290.193.113,150.003,806,633,955.60
7博迈科18.28-1.83%-0.344,9008970.212.9448.084,278,728,984.04
8泰达股份4.87-1.02%-0.0529,4201,4380.202.8221.837,179,505,330.38
9天汽模4.749.98%0.4331,3001,4840.352.51-34.304,286,672,476.68
10国机汽车6.82-2.71%-0.19112,7347,7151.072.4938.516,991,913,123.23
11力生制药24.790.08%0.021,0412580.062.4834.434,523,059,251.68
12百利电气4.92-0.61%-0.038,4394160.072.4253.775,519,723,586.96
13海油工程4.80-0.83%-0.0462,0062,9960.132.3328.2921,266,716,588.00
14康希诺376.200.23%0.862,1218,0090.902.24-349.918,558,961,113.40
15桂发祥11.770.68%0.082,2682670.112.0658.852,410,496,000.00
16鹏翎股份5.38-2.36%-0.1356,0943,0280.912.0623.823,304,688,257.74
17赛诺医疗15.200.07%0.013,7535690.131.9884.284,359,562,867.65
18长荣股份7.080.14%0.015,6814020.151.94-3.162,658,273,480.48
19招商公路7.10-0.14%-0.013,8662750.071.9019.483,939,428,759.10
20中远海控10.09-0.98%-0.10314,55632,0400.351.8914.6287,352,175,081.28
21凯莱英243.601.06%2.553,6128,8160.161.8880.6656,213,054,881.20
22津滨发展2.61-0.38%-0.0120,2565300.131.8110.834,221,080,530.74
23中源协和22.860.57%0.135,9471,3510.141.80126.679,370,072,976.40
24凯发电气9.03-0.88%-0.084,8364370.161.7845.152,754,876,571.86
25锐新科技35.89-1.51%-0.556,3872,3112.321.7452.78989,487,300.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020