网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百利电气4.824.78%0.22214,33510,1471.912.36102.995,407,534,083.16
2*ST劝业3.96-3.18%-0.1343,7711,7631.051.99-7.921,648,422,171.00
3天津磁卡4.921.86%0.0982,0834,0241.341.84-20.503,005,903,751.24
4中源协和20.924.08%0.8297,02920,0932.531.68418.408,028,564,401.88
5新经典57.00-1.55%-0.907,6754,3670.571.6031.677,697,736,000.00
6富通鑫茂3.614.64%0.16437,01615,6143.621.59361.004,362,523,358.64
7久日新材58.923.77%2.1427,51016,30110.181.2931.171,592,076,141.60
8博迈科17.011.86%0.3121,0313,5560.901.1694.503,982,806,450.00
9中体产业8.621.17%0.1092,7997,9661.411.12106.295,667,610,279.04
10银龙股份4.87-4.51%-0.23751,38936,8458.931.1025.634,095,670,000.00
11中环股份19.493.78%0.71807,552155,4813.011.0956.0552,296,754,044.46
12鹏翎股份4.3610.10%0.40131,7295,7432.211.0924.222,601,848,857.00
13力生制药24.61-1.05%-0.2610,9372,6900.601.0925.114,490,217,353.12
14天津普林11.194.29%0.46153,72716,9956.251.08218.132,751,058,903.92
15利安隆32.195.06%1.5550,70015,8522.821.0623.105,794,200,000.00
16桂发祥11.52-3.44%-0.4157,5556,6752.810.9938.402,359,296,000.00
17赛象科技3.400.59%0.0235,1931,1860.600.9785.002,001,293,550.00
18赛诺医疗19.461.30%0.2542,1758,1568.880.9574.85924,350,000.00
19海泰发展3.450.88%0.0339,9871,3680.630.93-331.732,188,299,747.90
20经纬辉开6.84-0.87%-0.0625,2901,7280.880.9223.251,963,242,347.40
21中储股份4.520.44%0.0296,9184,3760.440.9134.169,943,100,669.16
22红日药业5.330.76%0.041,185,71762,1603.980.9044.4215,862,372,281.21
23恒银金融8.430.60%0.05137,39911,5368.110.85-93.671,428,505,650.00
24凯发电气8.03-0.74%-0.0614,3751,1520.470.8538.242,434,878,642.35
25天房发展2.47-0.80%-0.0274,6891,8400.680.85257.292,731,079,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020