网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2天津普林10.15-3.33%-0.3574,9107,7153.050.61-63.442,495,375,145.20
3三六零21.24-0.98%-0.2147,52510,2011.190.7423.058,424,239,616.03
4泰达股份3.34-0.30%-0.0127,1219100.180.7614.644,923,931,787.16
5中远海控4.70-0.84%-0.0493,9664,4500.120.7621.3635,887,669,477.90
6久日新材59.82-1.12%-0.6811,2236,7694.330.7617.341,541,292,987.66
7瑞普生物13.96-1.90%-0.2747,5926,6901.190.8135.305,575,461,408.11
8中源协和16.31-1.27%-0.2124,8164,0930.650.83-34.006,263,201,292.48
9滨海能源7.08-0.84%-0.065,6684070.260.85251.061,569,787,080.12
10凯发电气7.400.27%0.0213,9851,0380.460.9261.672,243,736,550.80
11创业环保6.87-0.15%-0.0113,3729230.120.9620.827,469,259,314.10
12桂发祥11.62-1.53%-0.185,3266240.260.9729.052,379,776,000.00
13红日药业3.53-1.67%-0.06192,8246,8550.650.9739.2210,505,473,574.61
14津膜科技7.000.43%0.0310,8997720.370.98-22.082,052,444,009.00
15绿茵生态15.04-1.38%-0.216,9121,0501.001.0015.971,043,263,436.80
16广宇发展6.84-1.16%-0.0847,4123,2860.921.004.823,512,115,429.85
17百利电气3.20-0.31%-0.0125,4548190.231.0184.663,590,064,121.60
18国机汽车5.420.18%0.0135,1301,9140.341.0211.715,591,471,024.91
19恒银金融8.58-2.05%-0.1842,0723,6702.471.03289.231,455,618,450.00
20赛象科技3.41-0.87%-0.0325,0298600.431.04113.672,007,179,707.50
21经纬辉开5.81-1.53%-0.0914,5128550.511.0618.311,662,322,421.34
22长荣股份6.60-0.90%-0.0625,4871,7040.661.0794.292,544,686,958.00
23天房发展2.970.00%0.0027,5298220.251.0816.053,283,929,000.00
24天津松江2.90-0.68%-0.0229,8188730.321.08-6.052,705,355,926.60
25中材节能4.65-0.21%-0.0117,8658340.291.0827.022,838,825,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019