网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2经纬辉开13.04-2.40%-0.3274,0009,8872.040.3942.244,719,262,103.12
3海航科技3.45-1.71%-0.06336,23411,7961.310.5211.968,877,502,229.40
4久日新材53.80-2.15%-1.183,7172,0261.370.5440.761,457,268,764.00
5康希诺397.10-0.88%-3.5217,54769,4837.750.57-461.748,993,817,036.60
6*ST夏利3.791.07%0.0438,8431,4660.240.60-11.186,045,709,535.80
7瑞普生物22.28-1.68%-0.38102,88423,3582.560.6534.488,939,185,231.64
8七一二43.03-0.85%-0.3732,11613,9480.880.6587.8215,767,775,504.00
9锐新科技33.00-5.88%-2.0655,40119,22720.090.6643.42909,810,000.00
10捷强装备115.67-5.37%-6.5726,45931,67913.780.7070.102,220,748,330.00
11红日药业5.52-4.00%-0.23683,41238,3362.290.7141.7216,506,620,700.24
12天汽模4.04-3.12%-0.13101,7024,1741.120.72-57.713,653,619,579.28
13泰达股份4.95-3.70%-0.19238,65612,0271.620.7421.487,297,443,816.30
14中新药业16.00-2.20%-0.3626,0224,2010.460.7620.549,053,889,216.00
15中源协和23.49-3.93%-0.9648,19711,4891.170.77167.799,653,640,974.37
16中环股份23.34-1.97%-0.47590,696140,7432.200.7865.6562,627,308,332.36
17桂发祥11.27-1.91%-0.229,7231,1060.470.7866.292,308,096,000.00
18三六零15.81-1.31%-0.21116,44618,6760.650.8035.1328,287,754,346.94
19天津普林8.70-3.12%-0.2828,5742,5151.160.81124.292,138,892,981.60
20滨海能源6.40-5.60%-0.3844,1712,8881.990.84-914.291,419,016,569.60
21利安隆34.52-3.14%-1.1220,8977,3631.150.9125.716,291,302,345.24
22中体产业13.01-1.36%-0.18215,30928,1963.270.93134.548,554,015,049.92
23恒银科技7.99-2.92%-0.2438,6523,1130.970.94-160.123,199,196,000.00
24天房发展2.37-2.87%-0.0758,0281,3980.520.97-27.952,620,509,000.00
25赛诺医疗19.30-5.21%-1.0626,8055,2825.640.97101.58916,750,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020