网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英278.422.68%7.2721,01758,3630.911.1199.4464,248,106,486.14
2中环股份22.78-0.74%-0.17194,52044,2210.720.2664.0861,124,682,254.12
3中远海控6.08-0.98%-0.06344,27120,8420.400.7711.0552,636,394,895.36
4中科曙光37.981.20%0.4596,58036,4110.740.6161.2649,451,893,295.94
5中海油服11.31-1.82%-0.2155,2776,2950.191.2016.5333,482,893,080.00
6三六零16.29-0.91%-0.1589,74314,6700.500.6236.2029,146,585,598.46
7天士力16.901.14%0.1951,6958,7040.340.7132.5525,564,059,270.10
8海油工程4.35-0.91%-0.04106,4514,6360.240.7539.5519,232,893,380.00
9红日药业5.811.75%0.10660,60838,1782.210.6843.9217,373,816,352.97
10七一二45.391.57%0.7034,30015,4990.940.6992.6316,632,566,352.00
11天津港4.57-0.22%-0.0129,3841,3410.120.5816.9311,021,320,621.24
12中储股份4.59-0.22%-0.0152,7642,4200.240.8342.0710,097,086,741.47
13中源协和23.79-0.21%-0.0528,6746,8500.700.46169.939,776,931,408.27
14中新药业16.250.31%0.0515,3252,4830.270.4520.869,195,356,235.00
15海航科技3.47-0.57%-0.02234,5408,0840.910.3612.038,928,966,010.44
16瑞普生物22.180.96%0.2153,83511,8371.340.3434.338,899,063,215.34
17康希诺392.51-2.48%-9.9715,86862,9517.010.52-456.418,889,859,292.46
18中体产业12.863.21%0.40223,50528,5983.400.97132.998,455,390,741.12
19泰达股份5.14-1.34%-0.07133,9416,8950.910.4122.317,577,547,720.36
20创业环保6.71-0.74%-0.0526,0901,7520.240.6817.217,295,302,765.30
21利安隆34.700.84%0.2912,4954,3130.690.5425.856,324,107,513.90
22新经典45.84-0.15%-0.072,7541,2650.200.8025.056,228,968,400.00
23*ST夏利3.810.00%0.0019,4747450.120.30-11.246,077,613,016.20
24国机汽车5.79-2.53%-0.15154,8539,0021.500.9023.855,962,176,286.23
25百利电气4.90-2.58%-0.1367,2353,3130.600.9082.775,497,285,686.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020