网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科曙光37.75-2.66%-1.03388,721147,4342.970.7458.0349,113,360,061.16
2凯莱英210.02-1.73%-3.6919,92342,4880.860.8784.4248,415,870,059.60
3中环股份17.37-4.51%-0.82941,998165,0693.500.8849.9346,581,408,425.44
4中海油服12.57-2.48%-0.3283,63210,5650.280.6916.6537,301,896,800.00
5三六零17.63-1.45%-0.26193,88434,1921.080.5321.2231,508,371,540.14
6中远海控3.17-0.63%-0.02174,6185,5310.200.716.0827,357,073,662.72
7天士力14.710.48%0.07127,04118,7460.841.3726.3322,236,193,566.30
8海油工程4.61-1.50%-0.07164,0197,5690.370.68486.0020,338,232,080.00
9红日药业4.99-3.67%-0.19730,46036,9252.440.9641.5814,850,513,636.63
10中新药业16.250.93%0.15106,43317,2461.390.6020.8112,445,356,235.00
11天津港5.350.19%0.0137,8172,0160.191.1217.8310,752,017,750.40
12七一二28.26-2.32%-0.67112,10832,1223.051.2262.8410,362,832,704.00
13中储股份4.39-1.13%-0.0563,1172,7790.280.9033.189,657,126,534.87
14泰达股份6.38-1.54%-0.10456,16029,4343.080.7728.599,420,336,562.86
15新经典60.500.58%0.355,3613,2230.400.6733.198,069,118,000.00
16中源协和20.50-1.44%-0.3055,03511,3391.410.58410.007,867,379,074.50
17海航科技2.97-3.26%-0.10428,35412,8351.650.8813.927,642,371,484.44
18创业环保6.710.15%0.0130,0942,0120.270.6817.417,306,175,049.60
19瑞普生物17.32-1.76%-0.3156,6059,8851.420.9730.556,912,454,659.16
20中体产业8.28-0.84%-0.0758,9194,8810.890.70102.105,444,061,845.76
21*ST夏利3.321.53%0.0569,1492,3080.430.73-3.735,280,026,006.20
22利安隆28.30-2.31%-0.6718,9015,4231.040.7120.305,092,200,000.00
23国机汽车4.71-1.05%-0.0542,1771,9940.410.8925.204,860,357,870.64
24百利电气4.22-1.17%-0.0543,1641,8300.380.6489.964,723,178,109.98
25力生制药24.130.08%0.025,2601,2670.290.8124.624,402,638,956.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020