网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中海油服14.77-2.19%-0.3353,4297,9490.180.5528.6943,726,112,360.00
2中远海控4.760.63%0.03184,0468,7700.240.7621.6436,345,809,939.32
3中科曙光33.771.20%0.40276,03593,5963.071.5649.6630,403,431,215.30
4凯莱英131.45-2.23%-3.0024,24732,2871.061.4856.4230,105,741,904.70
5中环股份10.99-2.92%-0.33444,92949,3871.660.8033.5429,489,036,785.46
6海油工程6.05-2.10%-0.1394,9285,7940.210.72-67.2226,749,196,540.00
7天士力14.910.54%0.0891,87313,7800.611.1817.2322,553,853,474.39
8天津港6.01-0.99%-0.0648,6022,9280.240.9517.1712,078,434,893.44
9中储股份4.94-1.00%-0.0548,9682,4290.220.6016.2110,867,017,103.02
10红日药业3.36-0.59%-0.02194,2326,6370.652.3137.339,999,544,252.32
11三六零21.541.51%0.32108,75523,5602.741.0823.418,555,309,822.22
12中新药业13.26-3.21%-0.4450,2256,7540.891.2216.817,503,410,687.76
13创业环保6.82-1.30%-0.0922,5381,5450.210.8920.677,414,897,892.60
14七一二20.11-1.42%-0.2934,8147,0690.950.9157.467,369,044,048.00
15海航科技2.76-1.78%-0.0587,8412,4420.340.7427.577,102,001,783.52
16中体产业9.51-2.76%-0.2760,7295,8400.920.85111.106,252,781,177.92
17中源协和16.03-1.23%-0.2027,2044,4020.710.74-33.406,151,906,661.67
18瑞普生物15.190.20%0.0363,2379,5791.580.8238.386,062,366,412.97
19国机汽车5.43-2.51%-0.1449,3672,7100.481.1011.715,591,471,024.91
20一汽夏利3.37-0.59%-0.0295,1593,2220.601.0615.835,375,736,447.40
21富通鑫茂4.18-3.24%-0.14550,60423,1534.560.74177.125,051,342,836.32
22泰达股份3.36-1.47%-0.0547,2001,5960.320.6414.734,953,416,408.64
23力生制药25.22-3.04%-0.7915,3783,9270.841.2721.564,601,514,898.24
24利安隆36.21-2.40%-0.8910,8033,9580.880.7925.374,434,981,608.70
25招商公路7.970.38%0.0324,0131,9100.430.9411.724,422,026,342.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019