网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2建科机械31.62-0.28%-0.0942,80113,61018.291.4126.35739,908,000.00
3锐新科技34.8710.00%3.1758,62619,72021.261.1245.88961,365,900.00
4绿茵生态13.60-2.02%-0.2850,4076,9284.840.8614.551,415,064,768.00
5赛诺医疗30.514.06%1.1991,03427,96919.171.21117.351,449,225,000.00
6泽达易盛80.280.53%0.4249,28039,95026.061.0259.911,518,078,744.00
7恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650.00
8*ST劝业4.263.40%0.1488,3703,7352.122.69-8.521,773,302,638.50
9*ST松江1.91-1.04%-0.0274,1831,4150.800.89-1.691,781,803,386.14
10滨海能源8.14-2.98%-0.2525,8782,1361.171.08419.591,804,811,699.46
11久日新材71.531.25%0.8833,35923,79312.351.7237.851,932,810,699.40
12经纬辉开7.23-1.63%-0.1256,3584,1181.950.9924.582,090,602,239.69
13赛象科技3.60-0.55%-0.0290,8843,2941.541.1490.002,119,016,700.00
14鹏翎股份3.90-2.01%-0.08235,1209,3043.940.9321.672,327,341,867.50
15海泰发展3.71-0.54%-0.0286,1633,1971.360.85-356.732,353,215,091.22
16桂发祥12.51-3.02%-0.3956,1727,1212.740.8841.702,562,048,000.00
17凯发电气8.50-2.19%-0.1944,7473,8461.481.0440.482,577,463,338.50
18津膜科技9.031.01%0.09170,91015,6345.810.99-3.042,658,404,377.23
19中材节能4.36-1.80%-0.0877,7073,4151.271.0324.292,661,780,000.00
20天津普林11.77-1.09%-0.13114,49113,4274.660.86229.432,893,651,769.36
21天津磁卡5.03-1.57%-0.08110,7635,6011.810.86-20.963,073,108,916.41
22长荣股份8.005.40%0.41377,95730,2459.802.24-3.563,084,469,040.00
23天房发展2.81-1.75%-0.05221,8526,2742.010.59292.713,107,017,000.00
24银龙股份4.62-2.94%-0.14349,68416,4164.161.0424.323,885,420,000.00
25津滨发展2.44-1.21%-0.03351,8278,6792.180.9915.673,946,144,250.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020