网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富通信息2.44-1.21%-0.03118,0422,8890.980.512,440.002,948,630,746.56
2中体产业11.57-0.26%-0.03146,45517,0522.231.17124.957,607,221,685.44
3中源协和18.31-3.07%-0.5860,60511,1621.470.81101.727,524,826,149.03
4天津普林8.25-1.67%-0.1413,0931,0860.530.5791.672,028,260,586.00
5凯莱英268.110.21%0.5621,54458,3170.930.7088.7861,868,974,319.37
6七一二39.522.12%0.8253,63721,4090.691.2676.0030,509,440,000.00
7中环股份26.65-0.78%-0.21386,835104,3881.320.4571.9378,111,974,097.95
8赛诺医疗11.66-4.82%-0.5938,6104,5491.340.9064.783,350,857,154.70
9桂发祥10.07-2.42%-0.2515,3771,5610.751.4250.352,062,336,000.00
10中科曙光30.63-1.76%-0.55128,14139,4510.980.7148.6239,881,819,158.89
11百利电气4.12-1.20%-0.0584,9413,5130.760.6845.034,622,207,556.56
12博迈科16.933.55%0.5830,3955,1451.301.1044.553,964,910,379.36
13三六零15.60-2.26%-0.36266,31942,0430.551.0143.3375,722,295,870.00
14捷强装备71.50-2.85%-2.105,5784,0522.910.7743.331,372,728,500.00
15天药股份4.970.00%0.0054,7662,7230.500.6542.125,426,676,799.60
16锐新科技28.36-1.39%-0.4022,7056,5228.240.5041.71781,885,200.00
17久日新材42.16-1.26%-0.545,3432,2660.680.5439.043,306,594,802.88
18中储股份4.801.91%0.09155,9087,4960.711.3036.2510,559,044,958.40
19中海油服18.80-1.57%-0.30190,07737,0650.640.6335.1855,656,798,400.00
20凯发电气7.011.59%0.1141,1802,8551.351.8535.052,138,696,104.69
21瑞普生物26.463.76%0.96118,11931,2452.941.3234.6610,616,285,512.98
22中材节能5.50-3.51%-0.2073,0204,0701.200.9832.073,357,750,000.00
23经纬辉开8.82-4.85%-0.4592,6438,2802.141.2730.323,810,824,483.76
24海油工程5.010.60%0.03529,07226,8461.200.7529.4722,150,987,548.00
25利安隆36.42-3.55%-1.3417,0996,3180.940.8829.366,637,579,125.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021