网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中源协和31.277.83%2.27206,68263,6505.391.33625.4012,000,631,398.03
2海油工程5.213.37%0.17568,32029,1921.291.23486.0023,035,258,508.00
3滨海能源8.390.72%0.0645,3573,8042.051.89432.471,860,242,034.21
4富通鑫茂3.661.95%0.07465,42816,9093.851.40366.004,422,946,119.84
5天房发展2.86-0.35%-0.01322,7849,2092.920.86297.923,162,302,000.00
6天津普林11.901.28%0.15156,26718,5276.361.17231.972,925,612,239.20
7百利电气5.693.27%0.18192,01910,6931.710.99121.586,383,582,766.22
8中体产业9.220.99%0.09175,23316,1202.670.94113.696,062,107,514.24
9赛诺医疗29.429.61%2.5889,77325,24618.901.19113.151,397,450,000.00
10博迈科19.233.22%0.6032,9656,2361.411.20106.834,502,608,350.00
11七一二41.330.83%0.34102,33142,9742.791.0691.8415,144,832,944.00
12凯莱英228.202.35%5.2445,793103,7751.991.0791.6552,561,853,223.60
13赛象科技3.621.69%0.06100,6143,6181.711.2690.502,130,789,015.00
14中科曙光51.0410.00%4.64970,757482,7107.461.1178.5266,456,678,089.12
15中环股份26.850.67%0.181,228,290330,5904.580.9577.2272,045,553,929.90
16泽达易盛79.863.18%2.4649,91939,64426.401.0359.601,510,136,628.00
17红日药业5.932.24%0.132,002,509118,7296.701.6549.4217,732,655,933.41
18桂发祥12.901.74%0.2256,9317,3112.780.8943.002,641,920,000.00
19锐新科技31.704.07%1.2480,78325,01029.301.5441.71873,969,000.00
20凯发电气8.690.81%0.0769,9286,0552.311.6241.382,635,077,224.89
21瑞普生物23.194.55%1.01102,67523,2982.561.0640.909,304,295,579.97
22天药股份5.323.10%0.16280,47814,8502.871.4740.305,195,399,035.12
23中储股份5.31-1.12%-0.06398,47721,0971.810.7340.1411,680,943,485.23
24九安医疗13.056.79%0.83546,47169,30712.631.4538.615,648,117,269.05
25久日新材70.6511.08%7.0543,22328,92216.002.2337.381,909,032,237.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020