网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗4.900.20%0.0125,3051,2380.580.68777.782,120,749,012.90
2恒银金融8.760.23%0.0236,0503,1552.130.65294.951,484,425,800.00
3滨海能源7.14-2.33%-0.177,1245140.320.88253.191,583,090,360.46
4富通鑫茂4.07-0.49%-0.02282,61211,5132.340.61172.464,918,412,761.68
5赛象科技3.44-0.86%-0.0334,9141,2020.591.23114.672,024,838,180.00
6中体产业9.51-0.11%-0.0133,8453,2150.510.65111.106,252,781,177.92
7长荣股份6.660.30%0.0227,9811,8610.730.9695.142,567,820,475.80
8百利电气3.210.94%0.0326,6148480.240.7684.923,601,283,071.98
9海泰发展3.760.00%0.0014,1625320.220.9479.322,384,313,692.32
10赛诺医疗17.022.28%0.3867,62711,55714.971.7768.08768,793,621.26
11凯莱英144.210.35%0.5120,43729,3890.890.9261.8933,028,140,282.06
12凯发电气7.38-0.14%-0.0112,0088870.400.5661.502,237,672,397.96
13七一二20.600.73%0.1541,9128,6611.141.2658.867,548,598,080.00
14天津磁卡5.483.59%0.1997,8575,4171.604.0454.803,348,039,137.56
15博迈科14.980.94%0.145,4208100.230.6653.503,507,492,100.00
16中科曙光34.040.41%0.14106,84836,1181.190.5450.0630,646,514,615.60
17红日药业3.590.84%0.03313,51711,1791.051.5039.8910,684,036,864.83
18瑞普生物14.230.07%0.0152,5927,4981.320.6535.955,679,228,048.49
19中环股份10.54-2.95%-0.32569,27560,5742.121.2932.1628,281,569,401.16
20中海油服15.98-1.72%-0.2886,68613,8060.290.7831.0447,308,278,640.00
21新经典57.40-1.31%-0.761,7831,0290.330.7330.533,117,279,200.00
22桂发祥11.80-0.25%-0.034,5925400.220.6229.502,416,640,000.00
23海航科技2.840.71%0.02113,0743,1860.441.2228.377,307,856,907.68
24天药股份3.980.76%0.0312,9935160.131.0828.233,886,783,488.68
25中材节能4.66-0.43%-0.0219,8629250.330.9527.082,844,930,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019