网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2海泰发展3.58-1.11%-0.04117,1734,2321.851.62-344.232,270,757,419.56
3天汽模4.740.85%0.04651,72931,4637.212.07-131.674,281,988,171.68
4恒银金融9.93-2.84%-0.29410,78441,21524.241.13-110.331,682,688,150.00
5天津磁卡4.930.00%0.00152,3977,5312.492.12-20.543,012,013,311.71
6*ST劝业4.070.49%0.0249,7992,0321.202.32-8.141,694,211,675.75
7*ST夏利3.640.00%0.00140,2925,1520.881.20-4.105,806,433,432.80
8津膜科技8.911.71%0.15152,67213,4035.190.79-3.002,623,076,744.31
9长荣股份6.551.24%0.08292,93719,7047.603.38-2.912,525,409,026.50
10*ST松江1.961.03%0.0263,5501,2480.680.65-1.731,828,447,453.84
11广宇发展8.08-0.62%-0.05217,73017,7964.251.564.844,142,758,054.48
12中远海控4.17-4.58%-0.201,473,76563,6021.702.098.0236,100,948,472.64
13天保基建3.72-1.59%-0.06513,72119,6284.632.1613.734,128,570,929.40
14绿茵生态12.980.85%0.1163,3628,1946.091.6013.881,350,554,462.40
15津滨发展2.38-1.65%-0.04415,7329,9742.571.6915.293,849,107,916.92
16海航科技3.40-2.30%-0.081,181,15341,4614.592.0315.938,748,842,776.80
17天津港4.81-1.03%-0.05226,97611,0560.941.7316.0311,600,120,828.92
18创业环保7.07-0.98%-0.07184,53613,2181.702.2818.327,686,705,000.10
19招商公路7.73-4.33%-0.35309,00823,8725.571.6118.484,288,941,453.15
20中海油服14.40-1.91%-0.28323,39047,9341.091.7619.0342,630,739,200.00
21鹏翎股份3.82-1.04%-0.04333,08312,9045.581.9021.222,279,601,521.50
22中新药业17.981.18%0.21122,11222,0471.591.2623.0213,770,308,006.48
23银龙股份4.520.00%0.00442,57320,0785.261.7123.793,801,320,000.00
24中材节能4.29-0.23%-0.0194,0414,0491.541.8323.902,619,045,000.00
25经纬辉开7.06-0.42%-0.0379,7335,6822.781.9724.002,026,387,569.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020