网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2海油工程6.596.81%0.42397,54325,9630.903.67-73.2229,136,728,132.00
3天津普林10.11-3.71%-0.39101,00310,3564.110.63-63.192,485,541,154.48
4中源协和16.41-0.67%-0.1130,3725,0000.790.78-34.196,297,741,005.49
5*ST津滨1.87-0.53%-0.0152,0789740.321.15-23.973,024,299,077.58
6津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449.09
7天保基建3.040.66%0.0239,4011,1950.361.29-10.863,373,885,920.80
8天津松江2.91-0.34%-0.0140,2361,1740.431.12-6.082,714,684,740.14
9津劝业4.15-0.95%-0.0449,9272,0921.201.41-5.681,727,513,133.75
10广宇发展6.85-1.01%-0.0761,1324,2251.191.004.823,512,115,429.85
11国机汽车5.410.00%0.0045,6602,4830.441.0211.675,570,876,288.17
12招商公路7.950.00%0.0020,6391,6450.371.0611.694,410,929,664.00
13泰达股份3.34-0.30%-0.0135,1251,1770.240.7514.644,923,931,787.16
14绿茵生态15.05-1.31%-0.209,5281,4431.371.0515.981,043,957,096.00
15一汽夏利3.432.08%0.07127,8074,3840.801.7116.115,471,446,888.60
16天房发展2.990.67%0.0233,7771,0080.311.0216.153,306,043,000.00
17天汽模3.741.08%0.04141,2105,2881.581.4716.263,351,941,833.68
18鹏翎股份3.35-0.30%-0.0159,3161,9930.991.4416.311,999,126,988.75
19中储股份4.97-0.80%-0.0456,2912,8120.261.1416.3110,933,011,134.01
20中新药业13.16-3.02%-0.4136,3844,8480.641.4016.687,446,823,880.16
21天津港6.01-0.50%-0.0337,2912,2540.191.1117.1712,078,434,893.44
22久日新材59.62-1.45%-0.8815,4699,3036.000.8117.281,536,139,885.06
23天士力15.420.46%0.07154,36923,7841.021.6517.8123,325,313,251.18
24银龙股份3.930.51%0.0225,0339810.301.2817.863,305,130,000.00
25经纬辉开5.80-1.69%-0.1018,3931,0800.641.0318.281,659,461,281.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019