网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱玛科技0.000.00%0.00000.000.000.000.00
2江南嘉捷0.000.00%0.00000.000.000.000.00
3康希诺657.006.16%38.1119,751128,2838.221.26-369.1015,783,059,097.00
4赛诺医疗12.908.59%1.02199,11425,9216.931.25-184.293,707,209,030.50
5中源协和24.001.48%0.3575,69018,1791.840.73-133.339,863,234,712.00
6富通信息2.45-2.39%-0.06186,2944,6311.541.26-104.702,960,715,298.80
7滨海能源6.503.17%0.2048,9233,1592.211.54-96.151,441,188,703.50
8天保基建2.710.74%0.0249,1341,3230.440.91-69.493,007,641,725.45
9鹏翎股份4.06-3.33%-0.14128,1075,2902.041.31-50.752,553,913,077.80
10长荣股份6.00-1.15%-0.0768,2914,1451.820.98-37.502,252,774,136.00
11赛象科技3.10-1.59%-0.0527,1678500.460.66-19.381,824,708,825.00
12天汽模4.10-0.24%-0.01182,2677,5301.941.66-5.133,860,170,126.90
13海航科技3.43-0.58%-0.021,202,54341,7844.670.58-1.048,826,038,448.36
14天房发展2.010.50%0.0137,9377620.340.60-0.862,222,457,000.00
15*ST松江2.18-0.46%-0.01217,8524,8882.343.33-0.522,033,773,594.06
16广宇发展5.36-0.74%-0.0443,2872,3300.251.124.749,280,341,160.88
17友发集团11.420.62%0.0746,2965,2693.261.8411.421,621,640,000.00
18招商公路7.89-0.13%-0.0124,7781,9590.130.6611.9615,249,813,918.42
19中国铁物3.989.94%0.36272,29310,5003.035.0912.023,572,262,408.62
20渤海化学4.75-0.42%-0.0254,7942,6140.901.2012.182,902,041,223.25
21中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,376.96
22绿茵生态11.070.09%0.0118,1372,0150.580.8512.643,453,840,000.00
23天津港4.770.42%0.0249,1432,3420.200.8314.4511,503,654,127.64
24创业环保6.22-0.16%-0.0137,5462,3480.351.3514.646,762,560,834.60
25九安医疗7.91-0.50%-0.0439,3833,1170.910.8314.693,423,494,835.11
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021