网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1经纬辉开15.033.80%0.55408,31761,89014.120.8451.094,346,023,743.09
2七一二56.253.02%1.65125,30969,2753.420.89114.8020,612,070,000.00
3中体产业9.311.97%0.18366,04134,4325.573.42114.806,121,282,099.52
4广宇发展8.471.93%0.16228,23619,5064.451.295.074,342,717,911.07
5建科机械37.331.39%0.51126,42248,18654.034.5131.11873,522,000.00
6*ST劝业4.951.23%0.0649,9722,4321.200.84-9.902,060,527,713.75
7中源协和34.000.89%0.30210,46669,6785.120.97680.0013,972,915,842.00
8百利电气5.870.51%0.03202,94811,9991.810.76125.436,585,523,873.06
9*ST松江1.800.00%0.0048,8278770.520.67-1.591,679,186,437.20
10凯莱英217.02-0.04%-0.0836,57879,7161.591.2587.1649,986,737,013.96
11*ST夏利3.74-0.27%-0.0157,4832,1460.360.74-4.215,965,950,834.80
12招商公路7.15-0.42%-0.0339,9542,8420.720.9717.093,967,132,133.25
13新经典58.82-0.66%-0.394,0422,3580.300.6732.687,992,755,700.00
14津膜科技9.99-0.70%-0.07103,91210,4973.530.76-3.372,941,025,440.59
15鹏翎股份3.92-1.01%-0.04154,2366,0342.580.8821.782,339,276,954.00
16创业环保7.23-1.36%-0.1087,5756,3290.810.8418.737,860,661,548.90
17中储股份4.99-1.58%-0.08123,4186,1510.560.8337.7210,977,007,154.67
18天津港4.80-1.64%-0.08139,5826,7040.580.6316.0011,576,004,153.60
19中远海控4.73-1.66%-0.08732,04734,9370.850.879.1040,949,037,476.16
20绿茵生态14.48-1.76%-0.2652,5237,6461.680.7616.144,517,760,000.00
21天房发展2.73-1.80%-0.05140,2303,8391.270.80284.383,018,561,000.00
22海油工程4.83-1.83%-0.09291,68614,1150.660.77486.0021,355,143,684.00
23天士力17.42-1.91%-0.34213,23537,1501.410.8631.2026,350,645,709.18
24天保基建3.57-1.92%-0.0793,2983,3410.840.7813.173,962,096,295.15
25九安医疗11.95-1.97%-0.24176,60721,1174.080.6735.365,172,030,755.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020