网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.879.63%0.34407,07215,3656.823.4118.842,309,439,237.75
2百利电气3.904.56%0.17182,7126,9561.631.90103.174,375,390,648.20
3中环股份18.393.37%0.602,036,012378,4387.591.2656.1249,345,167,105.06
4长荣股份7.083.21%0.22181,05112,6544.702.29101.142,729,755,100.40
5招商公路7.682.40%0.18148,76811,2992.681.4111.294,261,161,254.40
6博迈科21.672.36%0.5038,1908,3171.631.0477.395,073,922,150.00
7银龙股份3.911.30%0.0586,0153,3461.021.5517.773,288,310,000.00
8凯发电气8.251.10%0.0968,9375,6882.271.6768.752,501,467,097.25
9七一二26.370.80%0.2169,92718,4281.910.8975.349,662,938,416.00
10瑞普生物16.300.68%0.11150,73824,7793.781.6441.186,505,370,146.90
11天津磁卡5.050.60%0.0399,3895,0491.631.6450.503,085,328,037.35
12滨海能源7.610.53%0.0413,2631,0110.601.07269.861,687,299,389.79
13中材节能4.420.45%0.0243,4051,9150.711.1825.682,698,410,000.00
14经纬辉开6.750.30%0.0269,6924,7212.441.3621.271,931,269,594.50
15广宇发展6.860.29%0.02102,1727,0111.990.764.833,517,242,605.66
16海泰发展3.570.28%0.0136,3281,2920.570.9575.322,264,414,521.74
17天津普林10.290.00%0.00167,46717,2896.811.31-64.312,529,794,112.72
18利安隆39.03-0.10%-0.0439,38515,5982.191.8627.357,025,400,000.00
19天津港5.68-0.18%-0.0176,1154,3300.380.7316.2311,415,226,321.92
20恒银金融7.96-0.25%-0.02141,38811,3338.340.83268.011,348,861,800.00
21天汽模6.55-0.30%-0.021,531,99699,97816.961.3128.485,917,093,359.60
22创业环保6.98-0.43%-0.0378,1095,4780.721.1721.157,588,854,441.40
23*ST津滨2.31-0.43%-0.01112,6992,6140.700.60-29.623,735,898,860.54
24赛象科技3.40-0.58%-0.0252,6091,7920.891.04113.332,001,293,550.00
25新经典55.21-0.63%-0.355,3802,9820.990.9729.372,998,344,680.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020