网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2泽达易盛0.000.00%0.00000.000.000.000.00
3银龙股份4.87-4.51%-0.23751,38936,8458.931.1025.634,095,670,000.00
4桂发祥11.52-3.44%-0.4157,5556,6752.810.9938.402,359,296,000.00
5*ST劝业3.96-3.18%-0.1343,7711,7631.051.99-7.921,648,422,171.00
6建科机械30.85-2.50%-0.7928,3338,81312.110.8125.71721,890,000.00
7津膜科技7.21-1.64%-0.1239,4242,8871.340.51-2.432,122,601,944.61
8新经典57.00-1.55%-0.907,6754,3670.571.6031.677,697,736,000.00
9锐新科技26.80-1.40%-0.3837,0099,88013.420.7935.26738,876,000.00
10天士力14.61-1.15%-0.17109,34616,0580.720.6726.1622,100,053,605.69
11力生制药24.61-1.05%-0.2610,9372,6900.601.0925.114,490,217,353.12
12经纬辉开6.84-0.87%-0.0625,2901,7280.880.9223.251,963,242,347.40
13天房发展2.47-0.80%-0.0274,6891,8400.680.85257.292,731,079,000.00
14泰达股份6.19-0.80%-0.05325,48220,1952.210.5727.709,125,490,348.06
15凯发电气8.03-0.74%-0.0614,3751,1520.470.8538.242,434,878,642.35
16招商公路6.88-0.72%-0.0519,3881,3330.350.8216.443,817,319,048.80
17天汽模4.40-0.68%-0.03150,2676,6431.660.71-122.223,974,841,340.80
18滨海能源8.17-0.61%-0.0515,2791,2510.690.33421.131,811,463,339.63
19中材节能4.19-0.48%-0.0221,6549090.350.6823.342,557,995,000.00
20中新药业15.99-0.44%-0.0749,1287,8640.640.5020.4712,246,230,535.24
21长荣股份6.03-0.33%-0.0223,2021,3960.600.82-2.682,324,918,538.90
22海航科技3.07-0.32%-0.01269,2118,2651.050.5714.397,899,690,389.64
23天保基建3.33-0.30%-0.0157,4331,9160.520.5312.293,695,736,880.35
24国机汽车4.93-0.20%-0.0138,0521,8730.370.6626.325,076,602,606.41
25创业环保6.75-0.15%-0.0134,3342,3140.320.7617.497,338,791,902.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020