网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2中源协和16.23-2.23%-0.3757,2039,2791.491.70-33.816,228,661,579.47
3中远海控4.73-1.87%-0.09170,6228,0800.220.6121.5036,116,739,708.61
4博迈科15.00-1.83%-0.288,0341,2150.851.5353.571,423,050,000.00
5富通鑫茂4.32-1.59%-0.07560,04124,3224.630.74183.055,220,526,567.68
6一汽夏利3.39-1.17%-0.0486,0532,9050.541.0115.925,407,639,927.80
7海油工程6.18-0.80%-0.05134,7878,3450.301.01-68.6727,323,972,664.00
8天房发展2.99-0.66%-0.0222,6156760.200.4916.153,306,043,000.00
9中体产业9.78-0.51%-0.0555,8855,4560.850.78114.256,430,304,933.76
10久日新材62.44-0.48%-0.3024,57215,4049.540.5418.101,608,798,631.72
11中材节能4.73-0.42%-0.0216,7947980.280.7827.482,887,665,000.00
12桂发祥11.77-0.34%-0.045,8856940.290.5929.432,410,496,000.00
13天保基建3.07-0.32%-0.0129,8829200.270.28-10.963,407,180,847.65
14滨海能源7.10-0.28%-0.024,0852910.180.44251.771,574,221,506.90
15津劝业4.18-0.24%-0.0137,6711,5720.900.60-5.731,740,001,180.50
16赛诺医疗16.85-0.18%-0.0356,2949,52012.460.6767.40761,114,719.05
17绿茵生态15.66-0.13%-0.027,2181,1311.040.6116.631,086,270,307.20
18招商公路7.94-0.13%-0.0120,5521,6270.370.7211.684,405,381,324.80
19天津松江2.890.00%0.0025,7587470.280.76-6.032,696,027,113.06
20百利电气3.210.00%0.0037,2931,1940.330.3184.923,601,283,071.98
21泰达股份3.410.00%0.0036,6711,2530.250.3914.955,027,127,962.34
22创业环保6.910.00%0.0018,2961,2650.170.6920.947,512,748,451.30
23天药股份3.930.00%0.009,0173560.090.5327.873,837,954,550.38
24天津港6.070.00%0.0048,0772,9220.240.9417.3412,199,018,270.08
25鹏翎股份3.300.00%0.0031,9151,0520.530.6716.071,969,289,272.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019