网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1友发集团0.000.00%0.00000.000.000.000.00
2江南嘉捷0.000.00%0.00000.000.000.000.00
3国机汽车6.63-5.42%-0.38244,40016,5382.331.5237.496,806,560,492.57
4鹏翎股份5.26-4.54%-0.25152,4688,1422.461.5623.283,230,977,738.98
5锐新科技35.24-3.29%-1.2018,2976,5406.611.3951.90972,945,300.00
6三六零16.50-2.88%-0.49236,31239,4461.292.2945.9429,593,893,541.96
7中远海控9.90-2.85%-0.29750,74975,4910.861.3114.3685,793,860,758.72
8*ST劝业4.66-2.71%-0.1318,4288670.441.80-27.471,943,972,610.75
9建科机械35.18-2.14%-0.774,8461,7152.061.5536.32824,382,000.00
10博迈科18.23-2.09%-0.399,3311,7050.401.6048.004,271,703,156.48
11泰达股份4.82-2.03%-0.1094,9714,6010.642.5321.607,105,793,776.68
12中体产业13.65-1.94%-0.2773,29210,1561.090.51147.959,007,686,870.40
13中海油服13.83-1.91%-0.2787,88312,3270.291.4225.9741,091,295,840.00
14津膜科技9.20-1.81%-0.1737,1453,4681.240.84-3.682,708,451,857.20
15中源协和22.32-1.80%-0.4120,0294,5210.491.71123.899,164,588,919.90
16凯发电气8.95-1.76%-0.1611,1951,0090.361.1244.802,733,520,939.52
17瑞普生物21.82-1.58%-0.3513,6693,0120.331.0528.608,758,636,158.29
18赛诺医疗14.96-1.51%-0.239,1021,3760.311.3583.284,307,834,369.55
19凯莱英237.70-1.39%-3.359,81623,7410.411.4078.9455,010,797,016.13
20中环股份22.50-1.36%-0.31112,68725,6870.411.0760.6560,292,871,389.38
21滨海能源6.69-1.33%-0.098,7505870.390.85-246.491,481,098,544.52
22天津磁卡4.83-1.23%-0.0628,7531,4000.460.90-1,861.542,957,027,267.48
23泽达易盛45.45-1.22%-0.566042760.320.9035.79859,450,546.35
24百利电气4.89-1.21%-0.0617,9398820.151.4653.225,463,628,835.06
25中科曙光34.72-1.03%-0.3640,69014,2180.311.1455.1745,259,289,388.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020