网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺392.51-2.48%-9.9715,86862,9517.010.52-456.418,889,859,292.46
2凯莱英278.422.68%7.2721,01758,3630.911.1199.4464,248,106,486.14
3捷强装备122.474.03%4.7437,07746,27219.310.9774.222,351,301,530.00
4久日新材54.950.70%0.383,2241,7631.190.4741.631,488,418,561.00
5泽达易盛49.690.06%0.032,2711,1241.200.8237.08939,628,111.07
6新经典45.84-0.15%-0.072,7541,2650.200.8025.056,228,968,400.00
7七一二45.391.57%0.7034,30015,4990.940.6992.6316,632,566,352.00
8中科曙光37.981.20%0.4596,58036,4110.740.6161.2649,451,893,295.94
9锐新科技37.716.35%2.2582,77030,11830.020.9849.621,039,664,700.00
10利安隆34.700.84%0.2912,4954,3130.690.5425.856,324,107,513.90
11建科机械33.37-2.68%-0.9217,9076,0197.651.2727.81780,858,000.00
12力生制药24.79-0.60%-0.156,7991,6820.370.9629.164,523,059,251.68
13中源协和23.79-0.21%-0.0528,6746,8500.700.46169.939,776,931,408.27
14中环股份22.78-0.74%-0.17194,52044,2210.720.2664.0861,124,682,254.12
15瑞普生物22.180.96%0.2153,83511,8371.340.3434.338,899,063,215.34
16赛诺医疗20.62-3.60%-0.7719,9924,1524.210.73108.53979,450,000.00
17博迈科18.20-0.71%-0.1310,1591,8420.431.0065.004,262,335,386.40
18天士力16.901.14%0.1951,6958,7040.340.7132.5525,564,059,270.10
19三六零16.29-0.91%-0.1589,74314,6700.500.6236.2029,146,585,598.46
20中新药业16.250.31%0.0515,3252,4830.270.4520.869,195,356,235.00
21经纬辉开13.580.52%0.0766,8709,0251.850.3543.994,914,691,668.74
22绿茵生态13.060.23%0.0316,3422,1270.521.1314.554,074,720,000.00
23中体产业12.863.21%0.40223,50528,5983.400.97132.998,455,390,741.12
24桂发祥11.47-1.29%-0.155,4376250.270.4467.472,349,056,000.00
25中海油服11.31-1.82%-0.2155,2776,2950.191.2016.5333,482,893,080.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020