力生制药(002393) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏翎股份 | 3.35 | -0.30% | -0.01 | 59,316 | 1,993 | 0.99 | 1.44 | 16.31 | 1,999,126,988.75 |
| 2 | 长荣股份 | 6.62 | -0.60% | -0.04 | 30,692 | 2,047 | 0.80 | 0.99 | 94.57 | 2,552,398,130.60 |
| 3 | 银龙股份 | 3.93 | 0.51% | 0.02 | 25,033 | 981 | 0.30 | 1.28 | 17.86 | 3,305,130,000.00 |
| 4 | 赛象科技 | 3.41 | -0.87% | -0.03 | 32,173 | 1,103 | 0.55 | 1.02 | 113.67 | 2,007,179,707.50 |
| 5 | 赛诺医疗 | 16.17 | -4.99% | -0.85 | 60,570 | 10,032 | 13.41 | 1.50 | 64.68 | 730,399,110.21 |
| 6 | 绿茵生态 | 15.05 | -1.31% | -0.20 | 9,528 | 1,443 | 1.37 | 1.05 | 15.98 | 1,043,957,096.00 |
| 7 | 经纬辉开 | 5.80 | -1.69% | -0.10 | 18,393 | 1,080 | 0.64 | 1.03 | 18.28 | 1,659,461,281.20 |
| 8 | 红日药业 | 3.55 | -1.11% | -0.04 | 236,017 | 8,384 | 0.79 | 0.91 | 39.44 | 10,564,994,671.35 |
| 9 | 百利电气 | 3.22 | 0.31% | 0.01 | 34,815 | 1,119 | 0.31 | 1.05 | 85.19 | 3,612,502,022.36 |
| 10 | 瑞普生物 | 13.82 | -2.88% | -0.41 | 62,500 | 8,754 | 1.57 | 0.82 | 34.92 | 5,515,596,038.66 |
| 11 | 滨海能源 | 7.09 | -0.70% | -0.05 | 8,377 | 598 | 0.38 | 0.96 | 251.42 | 1,572,004,293.51 |
| 12 | 海航科技 | 2.82 | -0.70% | -0.02 | 131,327 | 3,727 | 0.51 | 1.35 | 28.17 | 7,256,393,126.64 |
| 13 | 海泰发展 | 3.76 | 0.00% | 0.00 | 15,685 | 589 | 0.25 | 1.16 | 79.32 | 2,384,313,692.32 |
| 14 | 海油工程 | 6.59 | 6.81% | 0.42 | 397,543 | 25,963 | 0.90 | 3.67 | -73.22 | 29,136,728,132.00 |
| 15 | 津膜科技 | 7.07 | 1.43% | 0.10 | 13,838 | 979 | 0.47 | 0.95 | -22.30 | 2,072,968,449.09 |
| 16 | 津劝业 | 4.15 | -0.95% | -0.04 | 49,927 | 2,092 | 1.20 | 1.41 | -5.68 | 1,727,513,133.75 |
| 17 | 泰达股份 | 3.34 | -0.30% | -0.01 | 35,125 | 1,177 | 0.24 | 0.75 | 14.64 | 4,923,931,787.16 |
| 18 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19 | 桂发祥 | 11.63 | -1.44% | -0.17 | 7,324 | 857 | 0.36 | 1.02 | 29.08 | 2,381,824,000.00 |
| 20 | 新经典 | 56.38 | -1.78% | -1.02 | 3,560 | 2,032 | 0.66 | 1.41 | 29.99 | 3,061,885,040.00 |
| 21 | 招商公路 | 7.95 | 0.00% | 0.00 | 20,639 | 1,645 | 0.37 | 1.06 | 11.69 | 4,410,929,664.00 |
| 22 | 恒银金融 | 8.62 | -1.60% | -0.14 | 53,932 | 4,692 | 3.18 | 1.02 | 290.24 | 1,460,702,100.00 |
| 23 | 广宇发展 | 6.85 | -1.01% | -0.07 | 61,132 | 4,225 | 1.19 | 1.00 | 4.82 | 3,512,115,429.85 |
| 24 | 富通鑫茂 | 3.93 | -3.44% | -0.14 | 521,037 | 20,707 | 4.31 | 1.29 | 166.53 | 4,749,229,030.32 |
| 25 | 天药股份 | 3.98 | 0.00% | 0.00 | 17,074 | 684 | 0.17 | 1.33 | 28.23 | 3,886,783,488.68 |
