网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.35-0.30%-0.0159,3161,9930.991.4416.311,999,126,988.75
2长荣股份6.62-0.60%-0.0430,6922,0470.800.9994.572,552,398,130.60
3银龙股份3.930.51%0.0225,0339810.301.2817.863,305,130,000.00
4赛象科技3.41-0.87%-0.0332,1731,1030.551.02113.672,007,179,707.50
5赛诺医疗16.17-4.99%-0.8560,57010,03213.411.5064.68730,399,110.21
6绿茵生态15.05-1.31%-0.209,5281,4431.371.0515.981,043,957,096.00
7经纬辉开5.80-1.69%-0.1018,3931,0800.641.0318.281,659,461,281.20
8红日药业3.55-1.11%-0.04236,0178,3840.790.9139.4410,564,994,671.35
9百利电气3.220.31%0.0134,8151,1190.311.0585.193,612,502,022.36
10瑞普生物13.82-2.88%-0.4162,5008,7541.570.8234.925,515,596,038.66
11滨海能源7.09-0.70%-0.058,3775980.380.96251.421,572,004,293.51
12海航科技2.82-0.70%-0.02131,3273,7270.511.3528.177,256,393,126.64
13海泰发展3.760.00%0.0015,6855890.251.1679.322,384,313,692.32
14海油工程6.596.81%0.42397,54325,9630.903.67-73.2229,136,728,132.00
15津膜科技7.071.43%0.1013,8389790.470.95-22.302,072,968,449.09
16津劝业4.15-0.95%-0.0449,9272,0921.201.41-5.681,727,513,133.75
17泰达股份3.34-0.30%-0.0135,1251,1770.240.7514.644,923,931,787.16
18江南嘉捷0.000.00%0.00000.000.000.000.00
19桂发祥11.63-1.44%-0.177,3248570.361.0229.082,381,824,000.00
20新经典56.38-1.78%-1.023,5602,0320.661.4129.993,061,885,040.00
21招商公路7.950.00%0.0020,6391,6450.371.0611.694,410,929,664.00
22恒银金融8.62-1.60%-0.1453,9324,6923.181.02290.241,460,702,100.00
23广宇发展6.85-1.01%-0.0761,1324,2251.191.004.823,512,115,429.85
24富通鑫茂3.93-3.44%-0.14521,03720,7074.311.29166.534,749,229,030.32
25天药股份3.980.00%0.0017,0746840.171.3328.233,886,783,488.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019