力生制药(002393) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏翎股份 | 4.04 | -1.22% | -0.05 | 57,930 | 2,355 | 0.92 | 0.81 | 17.88 | 2,541,332,225.20 |
| 2 | 长荣股份 | 5.39 | -0.37% | -0.02 | 38,824 | 2,100 | 1.03 | 0.91 | -2.41 | 2,023,742,098.84 |
| 3 | 锐新科技 | 25.69 | -4.71% | -1.27 | 26,710 | 6,946 | 9.69 | 1.25 | 37.78 | 708,273,300.00 |
| 4 | 银龙股份 | 4.60 | 0.88% | 0.04 | 119,045 | 5,463 | 1.42 | 0.93 | 27.06 | 3,868,600,000.00 |
| 5 | 赛象科技 | 2.98 | -0.67% | -0.02 | 15,895 | 477 | 0.27 | 0.69 | -42.57 | 1,754,074,935.00 |
| 6 | 赛诺医疗 | 11.98 | 0.08% | 0.01 | 27,387 | 3,327 | 0.95 | 1.14 | 66.56 | 3,442,818,929.10 |
| 7 | 绿茵生态 | 12.56 | -0.55% | -0.07 | 38,165 | 4,850 | 1.22 | 1.15 | 13.22 | 3,918,720,000.00 |
| 8 | 经纬辉开 | 8.45 | -3.10% | -0.27 | 67,043 | 5,721 | 1.55 | 0.95 | 29.05 | 3,650,959,964.60 |
| 9 | 红日药业 | 4.19 | 0.24% | 0.01 | 296,116 | 12,404 | 0.99 | 1.07 | 24.65 | 12,529,482,017.03 |
| 10 | 百利电气 | 4.18 | -0.48% | -0.02 | 153,464 | 6,506 | 1.37 | 1.70 | 45.68 | 4,689,521,258.84 |
| 11 | 瑞普生物 | 27.21 | -2.99% | -0.84 | 86,643 | 23,650 | 2.16 | 0.70 | 35.64 | 10,917,200,635.23 |
| 12 | 滨海能源 | 5.61 | 6.25% | 0.33 | 66,432 | 3,674 | 3.00 | 4.23 | -207.01 | 1,243,856,711.79 |
| 13 | 渤海化学 | 5.13 | -2.29% | -0.12 | 97,361 | 5,019 | 1.59 | 0.79 | -1,973.08 | 3,134,204,521.11 |
| 14 | 海航科技 | 2.25 | -0.44% | -0.01 | 285,781 | 6,436 | 1.11 | 0.90 | 9.26 | 5,789,675,367.00 |
| 15 | 海泰发展 | 2.96 | 0.34% | 0.01 | 20,611 | 611 | 0.32 | 0.50 | -46.84 | 1,877,497,754.72 |
| 16 | 海油工程 | 4.88 | 0.62% | 0.03 | 503,762 | 24,745 | 1.14 | 1.27 | 28.71 | 21,576,211,424.00 |
| 17 | 津膜科技 | 6.20 | -0.32% | -0.02 | 49,380 | 3,091 | 1.63 | 1.01 | -2.48 | 1,872,805,207.20 |
| 18 | 津滨发展 | 2.29 | -0.43% | -0.01 | 119,329 | 2,753 | 0.74 | 0.87 | 9.51 | 3,703,553,415.86 |
| 19 | 泽达易盛 | 32.65 | -0.76% | -0.25 | 2,885 | 946 | 1.46 | 0.93 | 25.71 | 644,543,650.00 |
| 20 | 泰达股份 | 4.16 | -0.48% | -0.02 | 165,273 | 6,912 | 1.12 | 1.16 | 18.65 | 6,133,763,413.44 |
| 21 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 | 桂发祥 | 10.05 | -0.69% | -0.07 | 10,964 | 1,108 | 0.54 | 0.96 | 50.25 | 2,058,240,000.00 |
| 23 | 新经典 | 44.07 | 0.18% | 0.08 | 4,538 | 2,000 | 0.33 | 0.88 | 28.07 | 5,988,451,950.00 |
| 24 | 捷强装备 | 74.45 | -1.14% | -0.86 | 6,879 | 5,181 | 3.58 | 1.08 | 45.12 | 1,429,365,550.00 |
| 25 | 招商公路 | 7.08 | 0.28% | 0.02 | 65,567 | 4,634 | 0.34 | 1.09 | 19.43 | 13,684,242,068.16 |
