网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份4.04-1.22%-0.0557,9302,3550.920.8117.882,541,332,225.20
2长荣股份5.39-0.37%-0.0238,8242,1001.030.91-2.412,023,742,098.84
3锐新科技25.69-4.71%-1.2726,7106,9469.691.2537.78708,273,300.00
4银龙股份4.600.88%0.04119,0455,4631.420.9327.063,868,600,000.00
5赛象科技2.98-0.67%-0.0215,8954770.270.69-42.571,754,074,935.00
6赛诺医疗11.980.08%0.0127,3873,3270.951.1466.563,442,818,929.10
7绿茵生态12.56-0.55%-0.0738,1654,8501.221.1513.223,918,720,000.00
8经纬辉开8.45-3.10%-0.2767,0435,7211.550.9529.053,650,959,964.60
9红日药业4.190.24%0.01296,11612,4040.991.0724.6512,529,482,017.03
10百利电气4.18-0.48%-0.02153,4646,5061.371.7045.684,689,521,258.84
11瑞普生物27.21-2.99%-0.8486,64323,6502.160.7035.6410,917,200,635.23
12滨海能源5.616.25%0.3366,4323,6743.004.23-207.011,243,856,711.79
13渤海化学5.13-2.29%-0.1297,3615,0191.590.79-1,973.083,134,204,521.11
14海航科技2.25-0.44%-0.01285,7816,4361.110.909.265,789,675,367.00
15海泰发展2.960.34%0.0120,6116110.320.50-46.841,877,497,754.72
16海油工程4.880.62%0.03503,76224,7451.141.2728.7121,576,211,424.00
17津膜科技6.20-0.32%-0.0249,3803,0911.631.01-2.481,872,805,207.20
18津滨发展2.29-0.43%-0.01119,3292,7530.740.879.513,703,553,415.86
19泽达易盛32.65-0.76%-0.252,8859461.460.9325.71644,543,650.00
20泰达股份4.16-0.48%-0.02165,2736,9121.121.1618.656,133,763,413.44
21江南嘉捷0.000.00%0.00000.000.000.000.00
22桂发祥10.05-0.69%-0.0710,9641,1080.540.9650.252,058,240,000.00
23新经典44.070.18%0.084,5382,0000.330.8828.075,988,451,950.00
24捷强装备74.45-1.14%-0.866,8795,1813.581.0845.121,429,365,550.00
25招商公路7.080.28%0.0265,5674,6340.341.0919.4313,684,242,068.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021