力生制药(002393) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏翎股份 | 3.82 | -1.04% | -0.04 | 333,083 | 12,904 | 5.58 | 1.90 | 21.22 | 2,279,601,521.50 |
| 2 | 长荣股份 | 6.55 | 1.24% | 0.08 | 292,937 | 19,704 | 7.60 | 3.38 | -2.91 | 2,525,409,026.50 |
| 3 | 锐新科技 | 30.42 | 1.88% | 0.56 | 68,049 | 20,632 | 24.68 | 1.50 | 40.03 | 838,679,400.00 |
| 4 | 银龙股份 | 4.52 | 0.00% | 0.00 | 442,573 | 20,078 | 5.26 | 1.71 | 23.79 | 3,801,320,000.00 |
| 5 | 赛象科技 | 3.51 | -0.28% | -0.01 | 114,792 | 4,036 | 1.95 | 2.26 | 87.75 | 2,066,041,282.50 |
| 6 | 赛诺医疗 | 27.48 | 0.66% | 0.18 | 80,385 | 22,067 | 16.92 | 0.89 | 105.69 | 1,305,300,000.00 |
| 7 | 绿茵生态 | 12.98 | 0.85% | 0.11 | 63,362 | 8,194 | 6.09 | 1.60 | 13.88 | 1,350,554,462.40 |
| 8 | 经纬辉开 | 7.06 | -0.42% | -0.03 | 79,733 | 5,682 | 2.78 | 1.97 | 24.00 | 2,026,387,569.10 |
| 9 | 红日药业 | 5.72 | 1.78% | 0.10 | 1,588,517 | 90,698 | 5.31 | 1.81 | 47.67 | 17,104,686,667.64 |
| 10 | 百利电气 | 5.46 | 3.61% | 0.19 | 252,881 | 13,572 | 2.25 | 1.33 | 116.67 | 6,125,546,907.48 |
| 11 | 瑞普生物 | 21.74 | 1.78% | 0.38 | 95,791 | 20,720 | 2.39 | 1.10 | 38.34 | 8,722,526,343.62 |
| 12 | 滨海能源 | 7.79 | -0.64% | -0.05 | 18,571 | 1,457 | 0.84 | 1.24 | 401.55 | 1,727,209,230.81 |
| 13 | 海航科技 | 3.40 | -2.30% | -0.08 | 1,181,153 | 41,461 | 4.59 | 2.03 | 15.93 | 8,748,842,776.80 |
| 14 | 海泰发展 | 3.58 | -1.11% | -0.04 | 117,173 | 4,232 | 1.85 | 1.62 | -344.23 | 2,270,757,419.56 |
| 15 | 海油工程 | 4.94 | -0.80% | -0.04 | 571,789 | 28,683 | 1.29 | 1.90 | 486.00 | 21,841,492,712.00 |
| 16 | 津膜科技 | 8.91 | 1.71% | 0.15 | 152,672 | 13,403 | 5.19 | 0.79 | -3.00 | 2,623,076,744.31 |
| 17 | 津滨发展 | 2.38 | -1.65% | -0.04 | 415,732 | 9,974 | 2.57 | 1.69 | 15.29 | 3,849,107,916.92 |
| 18 | 泽达易盛 | 78.14 | 1.48% | 1.14 | 56,060 | 43,972 | 29.65 | 1.04 | 58.31 | 1,477,611,772.00 |
| 19 | 泰达股份 | 6.74 | 0.60% | 0.04 | 1,320,944 | 90,101 | 8.96 | 2.08 | 30.16 | 9,936,317,438.76 |
| 20 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 | 桂发祥 | 12.25 | 2.42% | 0.29 | 96,035 | 11,900 | 4.69 | 2.08 | 40.83 | 2,508,800,000.00 |
| 22 | 新经典 | 63.66 | 4.58% | 2.79 | 14,264 | 8,881 | 1.05 | 2.10 | 35.37 | 8,650,439,100.00 |
| 23 | 招商公路 | 7.73 | -4.33% | -0.35 | 309,008 | 23,872 | 5.57 | 1.61 | 18.48 | 4,288,941,453.15 |
| 24 | 恒银金融 | 9.93 | -2.84% | -0.29 | 410,784 | 41,215 | 24.24 | 1.13 | -110.33 | 1,682,688,150.00 |
| 25 | 建科机械 | 31.23 | 2.93% | 0.89 | 48,901 | 15,325 | 20.90 | 2.75 | 26.03 | 730,782,000.00 |
