网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份3.82-1.04%-0.04333,08312,9045.581.9021.222,279,601,521.50
2长荣股份6.551.24%0.08292,93719,7047.603.38-2.912,525,409,026.50
3锐新科技30.421.88%0.5668,04920,63224.681.5040.03838,679,400.00
4银龙股份4.520.00%0.00442,57320,0785.261.7123.793,801,320,000.00
5赛象科技3.51-0.28%-0.01114,7924,0361.952.2687.752,066,041,282.50
6赛诺医疗27.480.66%0.1880,38522,06716.920.89105.691,305,300,000.00
7绿茵生态12.980.85%0.1163,3628,1946.091.6013.881,350,554,462.40
8经纬辉开7.06-0.42%-0.0379,7335,6822.781.9724.002,026,387,569.10
9红日药业5.721.78%0.101,588,51790,6985.311.8147.6717,104,686,667.64
10百利电气5.463.61%0.19252,88113,5722.251.33116.676,125,546,907.48
11瑞普生物21.741.78%0.3895,79120,7202.391.1038.348,722,526,343.62
12滨海能源7.79-0.64%-0.0518,5711,4570.841.24401.551,727,209,230.81
13海航科技3.40-2.30%-0.081,181,15341,4614.592.0315.938,748,842,776.80
14海泰发展3.58-1.11%-0.04117,1734,2321.851.62-344.232,270,757,419.56
15海油工程4.94-0.80%-0.04571,78928,6831.291.90486.0021,841,492,712.00
16津膜科技8.911.71%0.15152,67213,4035.190.79-3.002,623,076,744.31
17津滨发展2.38-1.65%-0.04415,7329,9742.571.6915.293,849,107,916.92
18泽达易盛78.141.48%1.1456,06043,97229.651.0458.311,477,611,772.00
19泰达股份6.740.60%0.041,320,94490,1018.962.0830.169,936,317,438.76
20江南嘉捷0.000.00%0.00000.000.000.000.00
21桂发祥12.252.42%0.2996,03511,9004.692.0840.832,508,800,000.00
22新经典63.664.58%2.7914,2648,8811.052.1035.378,650,439,100.00
23招商公路7.73-4.33%-0.35309,00823,8725.571.6118.484,288,941,453.15
24恒银金融9.93-2.84%-0.29410,78441,21524.241.13-110.331,682,688,150.00
25建科机械31.232.93%0.8948,90115,32520.902.7526.03730,782,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020