网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.8

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST津滨1.80-0.55%-0.0158,6161,0460.360.98-23.082,911,090,021.20
2一汽夏利3.30-1.79%-0.0662,2252,0510.391.1115.505,264,074,266.00
3七一二20.501.54%0.3143,9718,9731.200.8358.577,511,954,400.00
4三六零21.36-0.14%-0.0385,50118,1252.150.8923.228,483,816,982.48
5中体产业9.571.06%0.1057,8985,5090.881.20111.806,292,230,901.44
6中储股份4.97-0.80%-0.0471,5183,5650.330.8416.3110,933,011,134.01
7中新药业13.90-1.00%-0.1438,0145,2870.670.8017.627,865,566,256.40
8中材节能4.83-0.21%-0.0125,1831,2090.411.0228.072,948,715,000.00
9中海油服15.352.47%0.37131,26119,6550.441.0929.8245,443,183,800.00
10中源协和16.59-1.19%-0.2032,5965,3920.850.96-34.566,366,820,431.51
11中环股份11.36-4.22%-0.50927,172106,0673.461.9134.6730,481,843,301.44
12中科曙光32.24-1.35%-0.44139,27744,8041.550.8547.4129,025,958,613.60
13中远海控4.88-0.41%-0.02202,9849,9610.270.6222.1837,262,090,862.16
14久日新材62.38-0.75%-0.4724,86815,4949.650.2818.081,607,252,700.94
15九安医疗4.881.04%0.0528,2051,3660.650.87774.602,112,092,894.48
16凯发电气7.241.83%0.1320,9181,5020.690.9360.332,195,223,328.08
17凯莱英129.990.95%1.2213,40717,4071.090.9155.7915,935,336,050.62
18创业环保6.930.87%0.0620,4101,4080.190.6821.007,534,493,019.90
19利安隆34.70-1.14%-0.4010,0153,4910.820.7524.314,250,037,609.00
20力生制药25.86-0.42%-0.1111,5542,9780.630.6922.104,718,286,093.12
21博迈科15.240.00%0.005,1567840.540.8954.431,445,818,800.00
22国机汽车5.640.00%0.0040,0322,2400.390.8612.175,807,715,760.68
23天保基建3.09-0.32%-0.0140,2451,2430.360.33-11.043,429,377,465.55
24天士力14.880.40%0.0666,8649,8990.440.5117.1922,508,473,487.52
25天房发展3.021.34%0.0436,0631,0770.330.5416.323,339,214,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019