网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST劝业4.732.38%0.1115,2907080.370.87-8.761,968,948,704.25
2*ST夏利3.810.00%0.0019,4747450.120.30-11.246,077,613,016.20
3*ST松江1.611.90%0.0341,1096570.440.52-1.481,502,007,103.87
4七一二45.391.57%0.7034,30015,4990.940.6992.6316,632,566,352.00
5三六零16.29-0.91%-0.1589,74314,6700.500.6236.2029,146,585,598.46
6中体产业12.863.21%0.40223,50528,5983.400.97132.998,455,390,741.12
7中储股份4.59-0.22%-0.0152,7642,4200.240.8342.0710,097,086,741.47
8中新药业16.250.31%0.0515,3252,4830.270.4520.869,195,356,235.00
9中材节能5.15-1.53%-0.08121,6006,2861.992.2336.973,144,075,000.00
10中海油服11.31-1.82%-0.2155,2776,2950.191.2016.5333,482,893,080.00
11中源协和23.79-0.21%-0.0528,6746,8500.700.46169.939,776,931,408.27
12中环股份22.78-0.74%-0.17194,52044,2210.720.2664.0861,124,682,254.12
13中科曙光37.981.20%0.4596,58036,4110.740.6161.2649,451,893,295.94
14中远海控6.08-0.98%-0.06344,27120,8420.400.7711.0552,636,394,895.36
15久日新材54.950.70%0.383,2241,7631.190.4741.631,488,418,561.00
16九安医疗11.21-0.27%-0.0357,8096,4581.340.5813.034,851,754,374.41
17凯发电气9.71-7.35%-0.77165,96416,5475.446.2151.112,962,331,286.02
18凯莱英278.422.68%7.2721,01758,3630.911.1199.4464,248,106,486.14
19创业环保6.71-0.74%-0.0526,0901,7520.240.6817.217,295,302,765.30
20利安隆34.700.84%0.2912,4954,3130.690.5425.856,324,107,513.90
21力生制药24.79-0.60%-0.156,7991,6820.370.9629.164,523,059,251.68
22博迈科18.20-0.71%-0.1310,1591,8420.431.0065.004,262,335,386.40
23国机汽车5.79-2.53%-0.15154,8539,0021.500.9023.855,962,176,286.23
24天保基建3.130.00%0.0023,6077360.210.4611.963,473,770,701.35
25天士力16.901.14%0.1951,6958,7040.340.7132.5525,564,059,270.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020