力生制药(002393) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中环股份 | 25.93 | -1.07% | -0.28 | 1,749,374 | 474,151 | 6.52 | 1.54 | 74.58 | 69,576,953,944.22 |
| 2 | 中科曙光 | 45.10 | 3.82% | 1.66 | 883,764 | 403,680 | 6.79 | 1.15 | 69.38 | 58,722,495,725.30 |
| 3 | 三六零 | 20.21 | -0.05% | -0.01 | 885,453 | 181,009 | 4.95 | 1.69 | 24.35 | 36,160,374,152.54 |
| 4 | 凯莱英 | 225.50 | 0.32% | 0.71 | 57,834 | 128,720 | 2.51 | 1.66 | 90.56 | 51,939,955,749.00 |
| 5 | 天士力 | 17.94 | 3.40% | 0.59 | 524,358 | 93,524 | 3.47 | 0.78 | 32.13 | 27,137,232,148.26 |
| 6 | 红日药业 | 5.72 | 1.78% | 0.10 | 1,588,517 | 90,698 | 5.31 | 1.81 | 47.67 | 17,104,686,667.64 |
| 7 | 泰达股份 | 6.74 | 0.60% | 0.04 | 1,320,944 | 90,101 | 8.96 | 2.08 | 30.16 | 9,936,317,438.76 |
| 8 | 中远海控 | 4.17 | -4.58% | -0.20 | 1,473,765 | 63,602 | 1.70 | 2.09 | 8.02 | 36,100,948,472.64 |
| 9 | 中源协和 | 29.20 | 6.41% | 1.76 | 205,082 | 58,983 | 5.34 | 1.27 | 584.00 | 11,206,217,998.80 |
| 10 | 九安医疗 | 11.76 | 2.62% | 0.30 | 450,802 | 53,191 | 10.42 | 1.42 | 34.79 | 5,089,797,630.96 |
| 11 | 中海油服 | 14.40 | -1.91% | -0.28 | 323,390 | 47,934 | 1.09 | 1.76 | 19.03 | 42,630,739,200.00 |
| 12 | 泽达易盛 | 78.14 | 1.48% | 1.14 | 56,060 | 43,972 | 29.65 | 1.04 | 58.31 | 1,477,611,772.00 |
| 13 | 七一二 | 41.05 | 2.47% | 0.99 | 107,191 | 43,855 | 2.93 | 1.23 | 91.22 | 15,042,230,640.00 |
| 14 | 海航科技 | 3.40 | -2.30% | -0.08 | 1,181,153 | 41,461 | 4.59 | 2.03 | 15.93 | 8,748,842,776.80 |
| 15 | 恒银金融 | 9.93 | -2.84% | -0.29 | 410,784 | 41,215 | 24.24 | 1.13 | -110.33 | 1,682,688,150.00 |
| 16 | 中储股份 | 5.40 | 9.98% | 0.49 | 719,802 | 38,064 | 3.27 | 2.56 | 40.82 | 11,878,925,578.20 |
| 17 | 天汽模 | 4.74 | 0.85% | 0.04 | 651,729 | 31,463 | 7.21 | 2.07 | -131.67 | 4,281,988,171.68 |
| 18 | 海油工程 | 4.94 | -0.80% | -0.04 | 571,789 | 28,683 | 1.29 | 1.90 | 486.00 | 21,841,492,712.00 |
| 19 | 招商公路 | 7.73 | -4.33% | -0.35 | 309,008 | 23,872 | 5.57 | 1.61 | 18.48 | 4,288,941,453.15 |
| 20 | 赛诺医疗 | 27.48 | 0.66% | 0.18 | 80,385 | 22,067 | 16.92 | 0.89 | 105.69 | 1,305,300,000.00 |
| 21 | 中新药业 | 17.98 | 1.18% | 0.21 | 122,112 | 22,047 | 1.59 | 1.26 | 23.02 | 13,770,308,006.48 |
| 22 | 瑞普生物 | 21.74 | 1.78% | 0.38 | 95,791 | 20,720 | 2.39 | 1.10 | 38.34 | 8,722,526,343.62 |
| 23 | 锐新科技 | 30.42 | 1.88% | 0.56 | 68,049 | 20,632 | 24.68 | 1.50 | 40.03 | 838,679,400.00 |
| 24 | 银龙股份 | 4.52 | 0.00% | 0.00 | 442,573 | 20,078 | 5.26 | 1.71 | 23.79 | 3,801,320,000.00 |
| 25 | 天津普林 | 11.31 | 0.35% | 0.04 | 175,306 | 20,028 | 7.13 | 1.52 | 220.47 | 2,780,560,876.08 |
