网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控10.80-6.90%-0.801,719,016188,3661.991.1315.6593,498,859,353.60
2中环股份26.62-2.31%-0.63626,433170,4592.141.6671.8578,024,043,170.26
3凯莱英255.75-5.44%-14.7029,46276,1541.281.3084.6959,016,784,835.25
4三六零15.740.45%0.07391,73361,7550.811.2743.7276,401,854,935.50
5康希诺450.87-5.45%-26.0113,20860,4995.500.70-417.4710,831,214,391.27
6中科曙光29.33-3.33%-1.01193,74657,3941.491.3946.5638,189,152,984.99
7中材节能8.8710.05%0.81369,63832,7746.051.0451.725,415,135,000.00
8中海油服17.05-1.45%-0.25170,79929,7040.580.8931.9050,475,979,400.00
9海油工程4.880.62%0.03503,76224,7451.141.2728.7121,576,211,424.00
10瑞普生物27.21-2.99%-0.8486,64323,6502.160.7035.6410,917,200,635.23
11天士力13.900.29%0.0495,18513,2130.631.0821.7621,026,060,583.10
12中体产业11.71-0.85%-0.10112,35513,1531.710.92126.467,699,271,040.32
13友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000.00
14七一二37.52-2.55%-0.9832,76212,4100.420.8472.1528,965,440,000.00
15红日药业4.190.24%0.01296,11612,4040.991.0724.6512,529,482,017.03
16天汽模4.28-1.15%-0.05204,3838,8142.171.13-30.974,029,175,337.96
17中源协和17.94-1.16%-0.2140,0327,1910.970.9299.677,372,767,947.22
18锐新科技25.69-4.71%-1.2726,7106,9469.691.2537.78708,273,300.00
19泰达股份4.16-0.48%-0.02165,2736,9121.121.1618.656,133,763,413.44
20国机汽车4.93-0.60%-0.03137,9496,8361.340.9727.965,076,602,606.41
21中储股份4.84-0.62%-0.03138,3396,7200.631.1736.5610,647,036,999.72
22百利电气4.18-0.48%-0.02153,4646,5061.371.7045.684,689,521,258.84
23海航科技2.25-0.44%-0.01285,7816,4361.110.909.265,789,675,367.00
24经纬辉开8.45-3.10%-0.2767,0435,7211.550.9529.053,650,959,964.60
25银龙股份4.600.88%0.04119,0455,4631.420.9327.063,868,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021