网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英132.05-8.43%-12.1662,96685,6522.752.7156.6730,243,158,756.30
2中环股份10.16-3.61%-0.38722,90374,6172.691.5231.0027,261,930,276.64
3中科曙光33.12-2.70%-0.92209,47470,4312.331.1948.7129,818,230,436.80
4中海油服16.654.19%0.67221,71636,9930.751.9532.3449,291,792,200.00
5海油工程6.596.81%0.42397,54325,9630.903.67-73.2229,136,728,132.00
6天士力15.420.46%0.07154,36923,7841.021.6517.8123,325,313,251.18
7富通鑫茂3.93-3.44%-0.14521,03720,7074.311.29166.534,749,229,030.32
8三六零21.11-1.59%-0.3466,81114,2801.680.8022.958,384,521,371.73
9天津普林10.11-3.71%-0.39101,00310,3564.110.63-63.192,485,541,154.48
10七一二20.03-2.77%-0.5750,35410,2411.371.4257.237,339,729,104.00
11赛诺医疗16.17-4.99%-0.8560,57010,03213.411.5064.68730,399,110.21
12久日新材59.62-1.45%-0.8815,4699,3036.000.8117.281,536,139,885.06
13瑞普生物13.82-2.88%-0.4162,5008,7541.570.8234.925,515,596,038.66
14红日药业3.55-1.11%-0.04236,0178,3840.790.9139.4410,564,994,671.35
15中体产业9.32-2.00%-0.1979,0457,4021.201.66108.886,127,857,053.44
16利安隆33.81-3.95%-1.3917,9106,1741.461.4423.694,141,030,880.70
17中远海控4.70-0.84%-0.04130,1176,1450.170.8121.3635,887,669,477.90
18天汽模3.741.08%0.04141,2105,2881.581.4716.263,351,941,833.68
19中源协和16.41-0.67%-0.1130,3725,0000.790.78-34.196,297,741,005.49
20中新药业13.16-3.02%-0.4136,3844,8480.641.4016.687,446,823,880.16
21博迈科15.835.67%0.8530,0604,7281.283.9356.543,706,515,350.00
22恒银金融8.62-1.60%-0.1453,9324,6923.181.02290.241,460,702,100.00
23一汽夏利3.432.08%0.07127,8074,3840.801.7116.115,471,446,888.60
24广宇发展6.85-1.01%-0.0761,1324,2251.191.004.823,512,115,429.85
25海航科技2.82-0.70%-0.02131,3273,7270.511.3528.177,256,393,126.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019