网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中环股份25.93-1.07%-0.281,749,374474,1516.521.5474.5869,576,953,944.22
2中科曙光45.103.82%1.66883,764403,6806.791.1569.3858,722,495,725.30
3三六零20.21-0.05%-0.01885,453181,0094.951.6924.3536,160,374,152.54
4凯莱英225.500.32%0.7157,834128,7202.511.6690.5651,939,955,749.00
5天士力17.943.40%0.59524,35893,5243.470.7832.1327,137,232,148.26
6红日药业5.721.78%0.101,588,51790,6985.311.8147.6717,104,686,667.64
7泰达股份6.740.60%0.041,320,94490,1018.962.0830.169,936,317,438.76
8中远海控4.17-4.58%-0.201,473,76563,6021.702.098.0236,100,948,472.64
9中源协和29.206.41%1.76205,08258,9835.341.27584.0011,206,217,998.80
10九安医疗11.762.62%0.30450,80253,19110.421.4234.795,089,797,630.96
11中海油服14.40-1.91%-0.28323,39047,9341.091.7619.0342,630,739,200.00
12泽达易盛78.141.48%1.1456,06043,97229.651.0458.311,477,611,772.00
13七一二41.052.47%0.99107,19143,8552.931.2391.2215,042,230,640.00
14海航科技3.40-2.30%-0.081,181,15341,4614.592.0315.938,748,842,776.80
15恒银金融9.93-2.84%-0.29410,78441,21524.241.13-110.331,682,688,150.00
16中储股份5.409.98%0.49719,80238,0643.272.5640.8211,878,925,578.20
17天汽模4.740.85%0.04651,72931,4637.212.07-131.674,281,988,171.68
18海油工程4.94-0.80%-0.04571,78928,6831.291.90486.0021,841,492,712.00
19招商公路7.73-4.33%-0.35309,00823,8725.571.6118.484,288,941,453.15
20赛诺医疗27.480.66%0.1880,38522,06716.920.89105.691,305,300,000.00
21中新药业17.981.18%0.21122,11222,0471.591.2623.0213,770,308,006.48
22瑞普生物21.741.78%0.3895,79120,7202.391.1038.348,722,526,343.62
23锐新科技30.421.88%0.5668,04920,63224.681.5040.03838,679,400.00
24银龙股份4.520.00%0.00442,57320,0785.261.7123.793,801,320,000.00
25天津普林11.310.35%0.04175,30620,0287.131.52220.472,780,560,876.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020