网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.8

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2赛象科技3.490.58%0.0214,8275150.250.50116.332,054,268,967.50
3天药股份3.981.02%0.0413,8975510.140.7828.233,886,783,488.68
4滨海能源7.190.56%0.048,9326370.400.78254.961,594,176,427.41
5海泰发展3.820.53%0.0217,6126700.280.5680.592,422,361,251.24
6天津松江2.941.38%0.0425,1007310.270.61-6.142,742,671,180.76
7津膜科技6.770.00%0.0010,8927320.370.59-21.361,985,006,562.99
8银龙股份3.910.51%0.0219,9677760.240.8217.773,288,310,000.00
9博迈科15.240.00%0.005,1567840.540.8954.431,445,818,800.00
10*ST津滨1.80-0.55%-0.0158,6161,0460.360.98-23.082,911,090,021.20
11天房发展3.021.34%0.0436,0631,0770.330.5416.323,339,214,000.00
12鹏翎股份3.340.60%0.0236,2231,2010.610.5916.261,993,159,445.50
13中材节能4.83-0.21%-0.0125,1831,2090.411.0228.072,948,715,000.00
14新经典57.941.12%0.642,1441,2360.390.6130.823,146,605,520.00
15天保基建3.09-0.32%-0.0140,2451,2430.360.33-11.043,429,377,465.55
16长荣股份6.590.46%0.0319,2861,2660.500.7594.142,540,831,371.70
17九安医疗4.881.04%0.0528,2051,3660.650.87774.602,112,092,894.48
18绿茵生态15.461.51%0.238,9511,3791.290.6516.411,072,397,123.20
19创业环保6.930.87%0.0620,4101,4080.190.6821.007,534,493,019.90
20凯发电气7.241.83%0.1320,9181,5020.690.9360.332,195,223,328.08
21桂发祥11.810.94%0.1113,0591,5370.951.2429.531,624,081,037.26
22泰达股份3.420.89%0.0349,9651,7010.340.4814.995,041,870,273.08
23经纬辉开5.85-1.35%-0.0829,6631,7181.041.3918.441,673,766,981.90
24一汽夏利3.30-1.79%-0.0662,2252,0510.391.1115.505,264,074,266.00
25红日药业3.380.30%0.0160,7272,0510.200.5537.5610,059,065,349.06
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019