网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英201.100.27%0.5510,01720,0770.430.9480.7646,319,845,237.80
2利安隆28.551.31%0.3711,6053,2760.640.7720.495,139,000,000.00
3三六零17.982.10%0.37280,16250,4821.571.6321.6632,170,387,296.52
4桂发祥10.892.83%0.3021,3552,2901.040.8036.302,230,272,000.00
5中源协和20.560.69%0.1459,58812,2861.551.14411.207,890,405,549.84
6滨海能源7.251.83%0.1313,5569730.613.47373.711,607,479,707.75
7广宇发展6.421.74%0.1122,5481,4430.441.363.843,291,646,870.02
8天津港5.341.52%0.0834,0881,8100.172.2117.8010,731,920,520.96
9*ST夏利3.222.55%0.0868,2702,2000.431.84-3.635,136,460,344.40
10赛象科技3.342.45%0.0850,6211,6750.863.3683.501,965,976,605.00
11*ST松江1.685.00%0.0872,9321,1830.781.09-1.491,567,240,674.72
12国机汽车4.771.71%0.0823,1541,0990.221.0625.474,911,844,712.49
13博迈科15.880.44%0.074,8957730.210.4888.223,718,222,600.00
14*ST津滨2.131.91%0.0469,1991,4580.431.4713.683,444,789,858.42
15海泰发展3.331.22%0.0414,4004750.230.78-320.192,112,184,974.06
16绿茵生态17.600.23%0.047,7031,3571.110.4218.821,220,840,192.00
17天士力14.140.28%0.0424,5223,4700.160.5525.3221,389,100,478.06
18中远海控3.170.96%0.03139,7044,4210.160.986.1027,443,646,680.64
19恒银金融8.040.37%0.0344,2693,5572.610.52-89.331,362,418,200.00
20百利电气4.180.72%0.0328,1501,1770.250.6989.324,689,521,258.84
21泰达股份6.390.31%0.02341,78621,9372.321.0328.599,420,336,562.86
22中储股份4.390.46%0.0229,1211,2780.130.7333.189,657,126,534.87
23天房发展2.350.43%0.0132,4897640.291.09244.792,598,395,000.00
24银龙股份3.650.27%0.016,1512250.070.4719.213,069,650,000.00
25九安医疗9.260.11%0.0152,7184,8931.220.6127.404,007,782,828.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020