网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博迈科15.584.01%0.6010,9291,6850.463.2855.683,650,320,550.00
2中海油服16.553.57%0.57136,98222,8710.462.7932.2149,084,559,440.00
3海油工程6.606.97%0.43233,80415,1910.534.96-73.4429,225,155,228.00
4津膜科技7.051.15%0.088,7586220.301.40-22.242,067,104,323.35
5天汽模3.741.08%0.0499,9003,7511.112.4116.263,351,941,833.68
6一汽夏利3.390.89%0.0365,9522,2640.412.0515.975,423,591,668.00
7天士力15.380.20%0.0397,96715,1410.642.4317.7723,264,806,602.02
8凯发电气7.400.27%0.028,0766010.270.9561.752,246,768,627.22
9国机汽车5.420.18%0.0125,2451,3780.251.3211.695,581,173,656.54
10百利电气3.220.31%0.0118,4695950.161.3085.193,612,502,022.36
11天保基建3.030.33%0.0120,9236350.191.59-10.793,351,689,302.90
12招商公路7.960.13%0.0111,9839570.211.4211.724,422,026,342.40
13天药股份3.990.25%0.0111,3644570.122.0628.303,896,549,276.34
14滨海能源7.150.14%0.013,4902520.160.92253.551,585,307,573.85
15天房发展2.980.34%0.0118,0695400.161.2616.103,294,986,000.00
16津劝业4.190.00%0.0029,0831,2300.701.90-5.741,744,163,862.75
17泰达股份3.350.00%0.0013,8174660.090.6914.694,938,674,097.90
18海泰发展3.75-0.27%-0.015,9252240.091.0279.322,384,313,692.32
19天津松江2.91-0.34%-0.0124,7377250.271.61-6.082,714,684,740.14
20银龙股份3.90-0.26%-0.0110,3384050.121.2217.683,271,490,000.00
21*ST津滨1.87-0.53%-0.0124,9124680.151.28-23.973,024,299,077.58
22创业环保6.87-0.15%-0.019,1106300.081.1720.827,469,259,314.10
23中材节能4.65-0.21%-0.0110,5804950.171.1527.022,838,825,000.00
24鹏翎股份3.35-0.30%-0.0134,6161,1680.581.9516.261,993,159,445.50
25长荣股份6.65-0.15%-0.0116,0291,0780.421.2095.142,567,820,475.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019