网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:23.08

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺402.482.67%10.4818,30973,4628.080.60-468.009,115,667,290.08
2七一二44.697.17%2.9962,22527,3841.701.2691.2016,376,060,592.00
3捷强装备117.731.14%1.3316,27319,0648.480.4371.352,260,298,270.00
4久日新材54.571.87%1.004,2492,2961.570.6141.341,478,125,584.60
5中环股份22.953.85%0.85408,78191,2191.520.5464.5661,580,836,599.30
6凯发电气10.485.12%0.51243,11625,5267.979.1055.163,197,243,241.76
7泽达易盛49.661.02%0.502,7011,3371.430.9837.06939,060,816.98
8中材节能5.236.30%0.31274,36814,3424.495.0437.543,192,915,000.00
9博迈科18.331.72%0.3118,0133,2810.771.7765.464,292,780,639.16
10建科机械34.290.85%0.2919,2246,6008.221.3628.58802,386,000.00
11鹏翎股份6.444.21%0.26960,64360,36816.101.6731.453,843,097,853.00
12九安医疗11.241.90%0.2176,1528,4991.760.7613.074,864,738,552.04
13津膜科技8.651.65%0.1425,9262,2150.880.38-3.052,546,533,539.65
14瑞普生物21.970.46%0.1038,8688,4710.970.2434.008,814,806,981.11
15国机汽车5.941.71%0.10164,5159,7531.600.9524.466,116,636,811.78
16红日药业5.711.60%0.09370,63621,0731.240.3843.1617,074,783,369.27
17天药股份5.101.19%0.06125,8036,4151.273.3841.135,034,012,650.40
18泰达股份5.210.97%0.05164,1928,5731.110.5122.617,680,743,895.54
19创业环保6.760.75%0.0525,3791,7080.230.6617.337,349,664,186.80
20赛诺医疗21.390.19%0.0410,2882,2172.170.37112.581,016,025,000.00
21招商公路6.900.44%0.0310,4487170.190.4623.903,828,458,934.90
22赛象科技3.520.57%0.0220,4367190.350.54176.002,071,927,440.00
23*ST松江1.581.28%0.0229,3704600.310.37-1.451,474,019,393.86
24*ST劝业4.620.22%0.017,5013460.180.43-8.561,923,159,199.50
25长荣股份8.660.12%0.0185,9567,4812.290.76-3.923,251,504,002.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020