网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.97 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2新经典62.00-3.05%-1.9513,0678,1380.961.3234.448,424,870,000.00
3利安隆34.70-3.93%-1.4274,93326,1824.161.7624.906,246,000,000.00
4中环股份25.84-3.76%-1.011,290,903336,8224.811.0074.3269,335,460,467.36
5博迈科18.52-3.69%-0.7132,6666,1121.401.18102.894,336,365,400.00
6三六零20.60-3.06%-0.65721,629150,5584.030.9824.8236,858,174,544.40
7中海油服14.90-3.99%-0.62243,96236,5800.820.9619.6944,110,973,200.00
8中科曙光50.49-1.08%-0.551,097,641569,0048.431.2677.6865,740,550,092.47
9桂发祥12.51-3.02%-0.3956,1727,1212.740.8841.702,562,048,000.00
10恒银金融10.43-2.98%-0.32253,99726,57114.990.64-115.891,767,415,650.00
11绿茵生态13.60-2.02%-0.2850,4076,9284.840.8614.551,415,064,768.00
12滨海能源8.14-2.98%-0.2525,8782,1361.171.08419.591,804,811,699.46
13百利电气5.44-4.39%-0.25201,20911,2221.791.03116.246,103,109,006.72
14招商公路7.50-2.72%-0.21150,28011,4162.710.5317.934,161,327,412.50
15海油工程5.00-4.03%-0.21513,67426,0321.161.11486.0022,106,774,000.00
16凯发电气8.50-2.19%-0.1944,7473,8461.481.0440.482,577,463,338.50
17创业环保7.09-2.07%-0.15138,4709,9281.271.0318.377,708,449,568.70
18力生制药27.66-0.54%-0.1527,2897,6431.501.3928.225,046,705,078.72
19银龙股份4.62-2.94%-0.14349,68416,4164.161.0424.323,885,420,000.00
20天津普林11.77-1.09%-0.13114,49113,4274.660.86229.432,893,651,769.36
21七一二41.20-0.31%-0.1390,76737,4722.480.9491.5615,097,196,160.00
22中远海控4.20-3.00%-0.13670,77128,4550.770.618.0836,360,667,526.40
23天保基建3.71-3.13%-0.12226,4518,5132.040.6313.694,117,472,620.45
24经纬辉开7.23-1.63%-0.1256,3584,1181.950.9924.582,090,602,239.69
25海航科技3.50-3.05%-0.11746,96926,5712.900.8416.409,006,161,682.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020