网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:21.33

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2凯莱英152.01-2.97%-4.6519,08529,4360.831.2165.2434,814,559,352.86
3中科曙光41.65-7.24%-3.25651,341276,8987.231.1661.2537,497,868,683.80
4久日新材66.30-3.90%-2.6923,88216,0369.270.8419.221,708,253,511.90
5七一二24.50-6.67%-1.75103,10525,8942.811.4370.008,977,701,600.00
6中海油服16.46-9.26%-1.68210,23135,3060.711.8531.9748,729,303,280.00
7瑞普生物15.00-6.48%-1.04111,17717,1522.791.0937.905,986,536,945.00
8力生制药26.94-3.61%-1.0120,2595,5451.111.0623.034,915,337,484.48
9利安隆37.37-2.50%-0.9623,2888,6921.291.1326.186,726,600,000.00
10博迈科21.28-3.97%-0.8834,1367,3431.460.7276.004,982,605,600.00
11赛诺医疗18.12-3.87%-0.7355,90710,40112.380.7672.48818,480,635.56
12中环股份15.68-3.98%-0.651,674,598269,3116.241.3047.8542,073,530,190.72
13天津普林9.61-5.69%-0.5895,4009,3213.880.71-60.062,362,616,270.48
14海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012.00
15绿茵生态15.42-3.32%-0.5315,0202,3382.171.0316.371,069,622,486.40
16天士力15.66-3.27%-0.53281,22544,7131.861.0618.0923,688,353,146.14
17中源协和17.06-2.74%-0.4881,98814,2362.140.99-35.546,547,194,488.34
18桂发祥11.52-3.68%-0.4421,7902,5441.060.9028.802,359,296,000.00
19中体产业9.77-3.93%-0.40137,47913,6732.091.09114.146,423,729,979.84
20津劝业4.20-8.30%-0.38127,4215,3473.062.52-5.751,748,326,545.00
21中新药业14.13-2.62%-0.3887,41612,5791.141.0117.9110,821,715,913.88
22恒银金融8.09-4.26%-0.3676,2596,2434.501.20272.391,370,890,950.00
23长荣股份7.23-4.37%-0.3357,6584,2501.500.82103.292,787,588,894.90
24广宇发展7.23-4.24%-0.3293,9146,8781.831.325.093,706,948,110.63
25天汽模5.88-4.85%-0.301,085,76365,23212.111.1125.575,269,897,856.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020