网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2康希诺678.05-1.17%-8.019,70665,5874.040.79-380.9316,288,741,584.05
3瑞普生物34.57-3.70%-1.3370,29224,2711.751.1131.0513,870,181,034.91
4久日新材42.38-2.62%-1.1422,4479,5752.611.2231.163,638,326,559.92
5依依股份72.00-1.36%-0.9925,28918,15210.720.8726.181,698,004,800.00
6捷强装备74.95-1.16%-0.889,1416,8684.761.1143.581,438,965,050.00
7中科曙光28.36-1.56%-0.45148,80942,3461.030.7246.4941,142,673,702.64
8新经典33.70-1.03%-0.356,4342,1730.401.4421.195,476,370,814.50
9津荣天宇38.25-0.86%-0.3314,0475,4187.600.85136.61706,737,600.00
10经纬辉开9.85-3.05%-0.31225,12122,2845.210.9756.844,255,852,739.80
11利安隆42.06-0.59%-0.2511,7084,9520.640.7526.927,665,474,410.22
12赛诺医疗11.57-1.53%-0.1861,4327,1032.140.70-165.293,324,992,905.65
13锐新科技22.29-0.45%-0.1013,3092,9612.380.8634.831,246,991,760.00
14中体产业12.30-0.73%-0.09133,07416,3502.120.40290.097,722,061,548.60
15泽达易盛33.62-0.24%-0.0811,6273,9752.841.0127.331,378,241,814.00
16三六零12.04-0.66%-0.08453,80254,6720.670.6328.6781,439,224,210.68
17天津普林8.47-0.82%-0.0716,6441,4080.680.95298.242,082,347,534.96
18渤海化学4.70-1.47%-0.0756,5472,6710.930.9812.052,871,493,420.90
19天药股份4.64-1.28%-0.0631,4161,4650.291.16244.215,066,354,195.20
20长荣股份6.18-0.80%-0.0594,1815,8552.511.12-38.632,320,357,360.08
21海航科技3.46-1.14%-0.04889,00230,9613.450.93-1.058,903,234,119.92
22津膜科技6.54-0.46%-0.0351,5553,3761.710.781,767.571,975,507,428.24
23天士力13.70-0.22%-0.0373,0149,9670.481.0817.8120,723,527,337.30
24中国铁物3.88-0.77%-0.0375,5172,9350.840.4111.723,482,507,071.72
25津劝业5.80-0.34%-0.02136,9107,8862.530.7629.003,138,662,413.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021