网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.6

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2久日新材62.85-6.21%-4.1649,52531,76319.220.5018.221,619,362,492.05
3新经典57.30-3.42%-2.032,5941,4990.480.6030.483,111,848,400.00
4凯莱英128.77-1.36%-1.7816,71021,6911.361.0555.2715,785,777,546.26
5赛诺医疗16.36-7.52%-1.3383,28213,96518.440.6065.44738,981,412.68
6三六零21.39-5.81%-1.32141,51030,7793.561.6123.258,495,732,455.77
7中科曙光32.68-3.63%-1.23215,96571,4482.401.3648.0629,422,094,525.20
8七一二20.19-4.31%-0.9151,39510,5041.401.0157.697,398,358,992.00
9力生制药25.97-2.52%-0.6716,2404,2520.890.7922.204,738,356,142.24
10中新药业14.04-4.36%-0.6452,5377,4880.931.1517.797,944,787,787.04
11利安隆35.10-1.76%-0.6317,0895,9731.401.2624.594,299,029,397.00
12绿茵生态15.23-3.91%-0.6215,4102,3842.221.1316.171,056,442,961.60
13中源协和16.79-3.39%-0.5942,5737,1831.111.33-34.986,443,575,349.31
14天士力14.82-3.39%-0.52112,32816,8150.740.8617.1222,417,713,513.78
15博迈科15.24-2.93%-0.467,2581,1230.771.3554.431,445,818,800.00
16瑞普生物14.66-2.98%-0.45101,37115,0612.540.8537.045,850,842,107.58
17天津普林9.39-3.89%-0.38111,92410,5954.550.63-58.692,308,529,321.52
18凯发电气7.11-4.18%-0.3131,6422,2751.041.6159.252,155,806,334.62
19恒银金融8.91-3.15%-0.2979,4487,1364.690.85300.001,509,844,050.00
20滨海能源7.15-3.90%-0.2910,5597590.480.98253.551,585,307,573.85
21中海油服14.98-1.77%-0.2784,69412,8040.290.7129.1044,347,810,640.00
22天津磁卡5.36-4.80%-0.2774,6003,9931.221.4453.603,274,724,411.92
23长荣股份6.56-3.81%-0.2640,4592,6891.051.7193.712,529,264,612.80
24中体产业9.47-2.57%-0.2551,6404,9460.791.12110.636,226,481,362.24
25创业环保6.87-2.97%-0.2145,6943,1750.421.7420.827,469,259,314.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019