网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富通鑫茂4.414.50%0.191,194,77651,8639.892.07186.865,329,287,537.84
2中环股份11.36-4.22%-0.50927,172106,0673.461.9134.6730,481,843,301.44
3天津普林10.3310.01%0.94310,16931,58612.621.84-64.562,539,628,103.44
4中远海控4.88-0.41%-0.02202,9849,9610.270.6222.1837,262,090,862.16
5海油工程6.250.48%0.03155,8559,6620.351.06-69.4427,633,467,500.00
6中科曙光32.24-1.35%-0.44139,27744,8041.550.8547.4129,025,958,613.60
7中海油服15.352.47%0.37131,26119,6550.441.0929.8245,443,183,800.00
8海航科技2.830.35%0.01123,9543,4720.480.8328.277,282,125,017.16
9天汽模3.780.53%0.02119,7044,4911.340.4016.433,387,791,478.96
10三六零21.36-0.14%-0.0385,50118,1252.150.8923.228,483,816,982.48
11百利电气3.281.23%0.0472,6902,3370.650.3886.773,679,815,724.64
12中储股份4.97-0.80%-0.0471,5183,5650.330.8416.3110,933,011,134.01
13恒银金融8.970.67%0.0670,6646,2604.170.80302.021,520,011,350.00
14天津港6.12-1.61%-0.1067,5094,1420.341.2917.4912,299,504,417.28
15天士力14.880.40%0.0666,8649,8990.440.5117.1922,508,473,487.52
16一汽夏利3.30-1.79%-0.0662,2252,0510.391.1115.505,264,074,266.00
17瑞普生物14.891.57%0.2362,1859,1861.560.5737.625,942,635,674.07
18红日药业3.380.30%0.0160,7272,0510.200.5537.5610,059,065,349.06
19广宇发展6.940.87%0.0659,0964,0641.150.674.893,558,260,012.14
20*ST津滨1.80-0.55%-0.0158,6161,0460.360.98-23.082,911,090,021.20
21中体产业9.571.06%0.1057,8985,5090.881.20111.806,292,230,901.44
22津劝业4.28-0.47%-0.0253,1362,2711.280.45-5.861,781,628,003.00
23泰达股份3.420.89%0.0349,9651,7010.340.4814.995,041,870,273.08
24赛诺医疗16.661.83%0.3045,5907,58510.090.4066.64752,532,416.58
25七一二20.501.54%0.3143,9718,9731.200.8358.577,511,954,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019