网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:21.56

力生制药(002393) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中体产业10.8710.02%0.99520,61755,2347.921.68134.037,146,974,911.04
2中远海控5.191.57%0.08447,05823,0780.510.5110.0245,104,542,336.32
3经纬辉开15.5010.01%1.41366,04355,56912.661.3552.694,481,927,346.50
4红日药业5.370.00%0.00311,30316,6531.040.5444.7516,058,071,224.69
5银龙股份4.692.40%0.11301,50913,9953.571.0824.683,944,290,000.00
6中环股份23.280.52%0.12301,40370,3151.110.6867.0762,573,643,115.28
7鹏翎股份4.111.99%0.08234,2329,6223.911.3322.892,458,627,819.00
8天汽模4.79-0.42%-0.02210,75910,1712.330.77-133.064,327,626,554.63
9富通鑫茂3.630.00%0.00209,0977,5131.730.77362.004,374,607,910.88
10海航科技3.260.93%0.03203,5776,6150.790.5415.288,388,596,309.52
11海油工程4.89-0.61%-0.03169,7498,3010.380.72486.0021,664,638,520.00
12创业环保7.442.48%0.18166,02112,3461.522.2219.308,099,851,803.50
13中科曙光44.130.96%0.42155,28368,4951.190.5267.8657,433,465,331.33
14泰达股份6.20-0.32%-0.02145,0698,9740.980.5727.749,140,232,658.80
15三六零18.940.48%0.09120,15222,6130.670.5822.8233,888,049,799.56
16中储股份5.17-0.58%-0.03112,2305,7850.510.8639.0811,372,971,340.61
17天士力17.51-0.57%-0.10102,79617,9690.680.4731.3626,486,785,669.79
18中源协和30.081.79%0.53100,46230,2182.440.74602.6012,382,469,244.69
19津滨发展2.380.00%0.0099,9552,3740.610.7715.353,865,280,639.26
20百利电气5.79-1.70%-0.1098,7025,7200.880.61123.726,495,772,270.02
21天房发展2.72-0.37%-0.0197,0152,6340.880.84283.333,007,504,000.00
22恒银科技10.042.87%0.2888,1818,7675.150.92-111.441,699,633,650.00
23国机汽车5.18-0.19%-0.0175,8783,9240.740.6727.665,334,036,815.66
24康希诺358.00-8.93%-35.1175,533273,17133.340.56-471.078,108,477,555.46
25广宇发展7.731.05%0.0873,1625,5811.420.434.623,958,179,725.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020