网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.71 52周最低:20.98

力生制药(002393) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2新经典58.16-1.51%-0.892,3901,3960.441.0230.943,158,553,280.00
3博迈科14.840.00%0.005,9688860.250.7753.003,474,711,800.00
4桂发祥11.830.00%0.007,0778370.350.9929.582,422,784,000.00
5利安隆35.76-1.19%-0.437,9142,8430.650.5825.064,379,865,847.20
6力生制药25.88-0.31%-0.088,3562,1660.460.7822.124,721,935,192.96
7绿茵生态15.19-1.17%-0.188,6031,3171.240.8516.131,053,668,324.80
8滨海能源7.310.69%0.058,8166420.401.14259.221,620,782,988.09
9津膜科技7.00-0.99%-0.0711,4178010.390.83-22.082,052,444,009.00
10创业环保6.88-0.86%-0.0615,8931,0980.150.8720.857,480,131,598.40
11天药股份3.95-0.75%-0.0316,3386500.171.4928.013,857,486,125.70
12海泰发展3.76-1.31%-0.0516,4106210.260.9979.322,384,313,692.32
13经纬辉开5.88-1.34%-0.0816,5389820.580.8818.531,682,350,402.32
14招商公路8.02-0.87%-0.0716,9501,3630.310.8311.794,449,768,038.40
15中新药业13.580.07%0.0117,7212,4070.310.6017.217,684,488,472.08
16凯莱英143.701.30%1.8518,93327,1720.830.8361.6732,911,335,958.20
17久日新材60.46-1.34%-0.8219,05211,6137.390.8917.521,557,782,915.98
18银龙股份3.91-1.01%-0.0419,8007760.241.1217.773,288,310,000.00
19中材节能4.68-1.47%-0.0722,3741,0550.371.1427.192,857,140,000.00
20天津磁卡5.29-1.12%-0.0623,1231,2260.380.8652.903,231,957,488.63
21天津港6.04-0.98%-0.0625,3631,5380.130.5817.2612,138,726,581.76
22天保基建3.02-1.31%-0.0426,4818040.240.75-10.793,351,689,302.90
23长荣股份6.64-0.75%-0.0530,5612,0270.791.1794.862,560,109,303.20
24凯发电气7.39-0.14%-0.0130,7212,2981.011.6561.582,240,704,474.38
25赛诺医疗16.64-1.30%-0.2232,8845,5057.280.7366.56751,629,016.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019