网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:11.43

中远海科(002401) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西360.150.05%0.173,55612,8481.360.64172.329,421,363,373.10
2心脉医疗347.25-0.50%-1.7515,73854,4244.271.9197.5412,811,697,076.00
3柏楚电子335.242.50%8.172,7759,1791.080.7390.368,615,704,876.40
4韦尔股份295.201.17%3.4040,833120,2030.520.8391.96231,732,442,800.00
5恒玄科技279.605.24%13.9110,46828,8764.561.48178.466,425,335,497.60
6晶丰明源268.006.91%17.332,9337,7081.920.92239.294,098,600,112.00
7奕瑞科技243.276.88%15.677,12717,1824.010.8550.684,321,186,764.75
8安集科技217.500.84%1.828,05317,5322.690.9575.006,499,812,847.50
9移远通信179.60-4.35%-8.1662,389113,2378.793.39101.4712,754,473,600.00
10泰坦科技176.080.03%0.053,3495,8812.150.99121.432,741,083,492.96
11派能科技170.342.92%4.8337,89065,29810.541.84129.056,123,503,602.08
12富瀚微140.562.15%2.969,87613,8211.230.66227.3711,244,889,958.40
13昊海生科130.701.28%1.6511,56914,9972.930.97100.545,156,975,136.70
14乐鑫科技124.36-0.08%-0.105,9867,5011.350.7877.345,517,915,380.00
15密尔克卫121.06-0.45%-0.555,9537,2590.870.8764.938,303,486,514.64
16中微公司118.470.65%0.7632,71639,2991.330.98128.7729,072,838,321.45
17尤安设计117.590.48%0.5627,01932,18713.510.390.002,351,800,000.00
18海优新材117.13-0.86%-1.023,1233,6641.620.52107.462,264,388,199.45
19百润股份116.50-1.35%-1.6044,04251,4160.851.51101.3060,557,008,725.00
20璞泰来111.000.45%0.5028,58631,7840.460.7356.0668,972,448,288.00
21阿拉丁106.325.20%5.268,2768,6393.452.03114.322,548,674,333.60
22晶晨股份98.53-1.28%-1.2816,99816,8510.800.71351.8920,842,485,811.42
23泛微网络95.45-0.24%-0.234,5864,3770.211.0285.9920,430,537,025.50
24晨光文具91.42-1.20%-1.1135,76132,5870.391.0467.4384,106,400,000.00
25霍莱沃88.803.61%3.0927,50824,97336.590.510.00667,519,900.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021