网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中远海科 (002401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:6.73

中远海科(002401) 区域板块

所属区域: 上海 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技456.95-2.84%-13.352,55311,7050.630.5865.0018,569,506,683.00
2派能科技426.0015.68%57.7339,490156,5104.811.24184.4234,977,733,656.00
3美迪西385.80-0.49%-1.9110,95841,2222.910.9376.2514,509,635,147.00
4柏楚电子224.40-3.24%-7.514,78110,9021.260.7342.108,528,563,005.60
5安集科技203.892.50%4.979,19218,6212.140.9966.858,751,846,333.17
6心脉医疗195.56-6.08%-12.6517,94635,7254.651.4941.617,553,546,849.84
7海优新材184.050.85%1.5611,58021,1752.340.8560.749,121,094,685.00
8泰坦科技178.00-1.68%-3.053,5976,4040.780.5291.758,259,800,394.00
9上海谊众168.25-3.61%-6.3012,50221,1114.920.92701.044,272,204,000.00
10晶丰明源161.900.37%0.597,45311,9434.341.0216.792,777,196,982.00
11韦尔股份160.20-1.83%-2.98156,398249,6921.980.8732.10126,771,557,173.20
12皓元医药160.00-0.71%-1.1514,74623,2752.440.9356.949,687,643,040.00
13普冉股份148.95-1.83%-2.772,2913,4142.000.7013.801,703,013,271.20
14密尔克卫139.702.32%3.177,59510,5400.470.8946.2022,776,490,464.20
15移远通信136.902.01%2.7014,17119,2211.110.5749.2417,542,650,204.40
16恒玄科技134.03-2.91%-4.029,03612,3351.150.7145.8910,553,896,545.79
17艾为电子129.70-0.92%-1.203,9135,0671.130.6353.164,491,744,460.00
18中微公司125.59-0.66%-0.83101,066126,8313.071.1374.3141,300,652,037.70
19先惠技术115.6710.12%10.6312,74714,1843.991.79119.743,697,067,674.00
20凯赛生物114.40-1.80%-2.1014,29316,3040.840.6574.2919,405,395,495.20
21盛美上海112.14-2.83%-3.2619,80422,0185.551.27162.523,998,508,247.44
22乐鑫科技107.26-1.41%-1.5317,42518,8043.820.6044.694,890,174,859.10
23聚辰股份100.50-1.06%-1.0814,35714,3671.710.6981.718,423,455,840.50
24昊海生科95.650.07%0.077,1166,7841.250.6953.145,426,128,850.00
25晶晨股份90.64-3.15%-2.9521,68919,8581.020.7437.6119,314,736,377.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式