网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:13.54

四维图新(002405) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,040.003.53%35.501,29313,2360.290.6234.7446,791,931,680.00
2爱美客504.00-1.40%-7.1628,368144,6835.751.25111.8024,886,858,248.00
3金山办公301.59-0.59%-1.806,37119,4070.301.14158.7365,088,988,227.09
4华峰测控300.621.92%5.672,6037,8380.721.0895.7410,802,516,657.50
5万泰生物296.68-1.96%-5.938,27124,1521.901.35183.1412,935,248,000.00
6中国中免283.370.11%0.3157,349161,6890.290.69153.80553,272,994,903.28
7亿华通255.47-0.65%-1.661,7464,4421.080.64-189.244,124,925,406.46
8圣邦股份252.440.22%0.567,39318,2500.471.98133.9139,311,241,719.60
9爱博医疗184.05-0.88%-1.644,1247,6051.820.86170.424,175,661,982.50
10兆易创新176.20-2.71%-4.9032,75358,1260.751.2889.9077,380,915,816.60
11北方华创151.60-1.04%-1.6029,43844,2610.641.17176.8369,637,478,798.40
12康龙化成146.49-0.77%-1.1325,12537,3200.891.4198.8141,490,853,295.01
13昭衍新药145.13-2.07%-3.079,70314,2230.430.92103.6632,930,016,302.29
14国联股份144.512.99%4.2012,42917,8331.031.7798.3117,370,693,623.94
15佰仁医疗139.001.93%2.631,7592,3970.771.70171.603,169,200,000.00
16北摩高科136.90-4.53%-6.497,1209,8901.901.9959.525,139,226,000.00
17寒武纪128.56-2.09%-2.745,2416,7641.591.92-31.284,241,896,851.84
18甘李药业124.78-0.38%-0.475,1246,4360.911.1754.027,022,618,400.00
19鸿远电子123.66-1.51%-1.906,5398,1440.420.7658.8919,477,977,942.96
20热景生物120.3420.00%20.0647,11953,59911.111.96256.045,101,908,766.90
21中科创达117.95-4.87%-6.0445,55254,3521.082.01109.1649,910,555,120.65
22博睿数据101.140.24%0.242582600.250.3171.731,066,521,300.00
23键凯科技100.79-0.85%-0.861,4131,4130.990.7558.941,436,257,500.00
24谱尼测试90.86-2.50%-2.3310,85310,0096.351.5035.081,554,100,423.26
25奇安信90.70-1.08%-0.993,0742,7970.420.75-167.966,666,611,627.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021