网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份188.506.02%10.7019,97137,2633.581.36137.1710,483,182,078.96
2兆易创新141.094.13%5.60101,075142,8523.561.48111.9939,943,469,788.68
3值得买123.301.02%1.2416,62720,10212.470.8051.591,644,000,082.20
4安博通106.352.99%3.0912,36313,02410.641.1066.471,234,258,963.20
5中国国旅94.44-0.33%-0.3154,77451,3320.281.5341.35184,216,067,576.40
6中科软88.0010.00%8.00131,406109,69230.971.2095.653,731,200,000.00
7沃尔德78.080.10%0.0817,21413,2759.450.7270.911,415,893,362.00
8国联股份74.106.43%4.4848,39735,15813.671.0566.052,604,835,800.00
9中国软件71.711.80%1.27157,246112,7173.160.99276.1235,504,662,119.78
10北方华创64.191.10%0.7056,45936,2141.230.80120.8629,399,300,638.68
11万集科技63.3510.00%5.7649,74931,0064.660.94287.956,759,445,000.00
12昭衍新药63.07-4.66%-3.0876,43748,6679.673.6663.744,971,948,346.40
13拉卡拉63.053.58%2.1828,66817,8267.110.8137.782,524,631,000.00
14热景生物60.371.29%0.7726,78916,17918.820.9558.78856,036,447.56
15鸿合科技56.910.62%0.358,6224,8872.510.7217.401,952,582,100.00
16康龙化成52.210.40%0.2126,68413,8894.050.6785.493,422,604,500.00
17新华保险50.800.79%0.40101,79551,4730.480.8612.52105,982,027,258.80
18顺鑫农业50.55-1.75%-0.9055,25128,1470.741.1437.8837,496,321,293.95
19鸿远电子50.482.92%1.4317,7458,8654.260.7428.632,082,709,200.00
20北京君正49.840.97%0.4847,27423,5872.350.92259.3110,034,165,989.12
21中信出版47.581.32%0.6215,3317,2073.230.4332.832,261,852,282.82
22中科创达42.117.56%2.96190,60879,1134.731.8777.4916,905,497,517.58
23辰安科技41.820.29%0.127,1783,0080.470.72166.286,453,469,358.88
24新兴装备40.920.96%0.397,9073,2241.651.0533.281,959,108,924.45
25康辰药业39.90-0.55%-0.2214,3675,7471.720.7619.233,318,865,748.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019