网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远东传动 (002406)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.05

远东传动(002406) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物106.000.95%1.0017,90919,0040.431.2164.6344,520,000,000.00
2牧原股份92.571.97%1.79201,972184,3011.091.31140.26172,248,997,283.44
3思维列控57.540.19%0.1133,26619,1952.111.2813.649,069,645,430.02
4中航光电38.670.83%0.3239,08715,1560.370.7834.1541,125,943,919.72
5华兰生物36.45-0.76%-0.28114,30541,5270.821.0033.2750,852,543,904.00
6双汇发展32.232.03%0.64190,51561,0152.160.8020.5228,444,742,041.98
7森霸传感24.833.07%0.7444,12310,84511.612.6434.97943,900,035.00
8普莱柯19.96-0.30%-0.0638,4607,6931.200.8657.036,417,060,160.00
9中光学17.630.34%0.0619,9303,5291.000.6623.203,512,601,200.00
10光力科技17.087.35%1.1792,83215,7505.043.1466.463,147,361,643.72
11设研院16.370.43%0.075,6629250.480.488.191,932,591,191.08
12濮阳惠成15.074.80%0.6989,18113,4223.481.6828.433,864,589,228.50
13新开源14.920.74%0.1112,4061,8580.600.6632.433,090,185,162.56
14宇通客车14.802.49%0.36123,99218,2640.560.9513.8332,766,300,500.40
15汉威科技14.702.15%0.3199,85714,5253.410.6247.424,307,435,248.20
16洛阳玻璃13.150.84%0.11102,18213,1893.650.71123.473,679,319,385.65
17龙蟒佰利12.592.94%0.36156,24919,5830.772.3110.4025,583,142,992.51
18三全食品12.32-0.16%-0.0264,4727,9180.810.6772.479,840,041,571.36
19三晖电气12.081.17%0.146,7058061.361.3245.50597,697,368.72
20多氟多11.360.89%0.1039,7094,5060.600.60-568.007,538,331,882.08
21羚锐制药10.901.87%0.20196,25421,3133.461.0721.716,189,118,012.80
22明泰铝业10.784.15%0.4344,5984,7680.781.628.116,194,418,853.70
23清水源10.071.21%0.126,5056520.310.5811.172,099,816,187.55
24城发环境10.070.00%0.0017,0431,7090.340.517.124,998,566,568.81
25智度股份10.049.97%0.911,104,694106,63716.682.0821.076,647,982,767.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019