网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:31.95

广联达(002410) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技792.00-3.18%-26.001,1609,2920.691.2426.1812,863,281,109.90
2爱美客536.200.43%2.324,58124,3631.751.18129.7713,988,579,268.66
3金山办公312.88-1.45%-4.612,8609,0140.130.79173.9867,961,545,119.90
4圣邦股份291.98-0.17%-0.513,79011,0660.241.11154.6945,304,748,344.80
5华峰测控271.25-0.51%-1.401,0592,8880.741.3758.453,859,361,234.07
6亿华通239.102.99%6.948,16619,2915.332.17-177.373,663,151,595.50
7兆易创新206.74-1.83%-3.8639,05981,1700.931.87105.3386,284,985,970.70
8中国中免193.35-0.02%-0.0429,05656,3290.150.99104.80377,023,027,546.40
9爱博医疗183.23-7.88%-15.679,72218,2134.499.39110.843,955,504,856.00
10北方华创176.60-0.17%-0.3015,20726,9600.321.50206.0081,091,201,774.80
11万泰生物173.50-1.54%-2.724,3177,4980.993.37128.527,564,600,000.00
12寒武纪168.22-0.83%-1.402,5824,3520.821.56-40.875,225,292,832.15
13锋尚文化161.800.18%0.292,8384,5541.641.1431.792,766,046,560.60
14北摩高科150.38-2.94%-4.554,0916,2211.071.7366.305,650,145,400.00
15键凯科技108.99-1.44%-1.591,2811,3870.890.9265.341,479,568,044.46
16甘李药业107.29-6.62%-7.6021,94223,9663.888.3433.556,041,658,000.00
17奇安信104.921.46%1.5111,40412,0571.633.53-136.217,261,574,462.40
18值得买104.12-0.61%-0.641,6531,7230.711.8646.652,381,559,102.09
19博睿数据104.05-1.18%-1.241,0281,0751.012.0873.791,051,387,352.28
20宝兰德102.370.25%0.266246400.291.5771.592,235,965,540.00
21谱尼测试100.23-1.69%-1.726,4896,5193.951.0545.711,623,722,332.02
22北京君正100.221.03%1.0234,16833,6821.641.432,474.6320,109,369,180.60
23佳华科技98.60-1.36%-1.361,0571,0460.561.1337.871,825,927,931.30
24康龙化成94.51-1.58%-1.5218,10417,0960.631.4571.7726,830,695,150.77
25鸿远电子92.50-3.39%-3.255,1624,8220.331.1758.1814,571,468,053.56
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020