网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.09 52周最低:20.12

广联达(002410) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝兰德84.844.83%3.918,8787,5159.723.5249.64772,218,863.00
2豪尔赛38.59-0.80%-0.3131,40712,1788.252.2825.521,448,342,700.00
3中科软83.981.94%1.6022,29018,6085.221.6698.993,567,536,000.00
4致远互联65.20-1.51%-1.009,1746,0315.171.6351.731,150,992,827.58
5先进数通22.711.38%0.3193,04720,6795.101.9761.514,095,081,005.48
6数字认证47.18-0.30%-0.1437,50717,3385.071.2474.813,390,149,504.56
7东方中科27.78-3.14%-0.9069,23719,1854.672.6358.404,093,160,732.22
8华扬联众15.24-0.52%-0.0834,5705,2023.510.9924.111,439,784,955.07
9北方华创78.112.61%1.99133,896105,6022.908.94125.4835,687,700,666.24
10国联股份67.302.75%1.809,8726,6052.762.0956.872,362,943,100.00
11汉邦高科14.663.68%0.5285,02512,0542.721.69-189.834,270,107,383.36
12中国卫通10.782.47%0.26104,76811,2302.582.9692.694,308,000,000.00
13华谊嘉信2.42-3.20%-0.08167,5354,0612.581.97-1.931,556,472,019.95
14新元科技13.620.52%0.0751,4667,1802.585.1526.172,705,995,973.78
15康龙化成52.432.08%1.0716,6198,7312.522.5376.383,439,012,000.00
16掌阅科技14.50-5.72%-0.8833,4714,9262.044.4143.942,365,697,257.50
17万集科技82.356.30%4.8821,72617,5152.025.8959.558,768,606,000.00
18鸿合科技55.351.56%0.856,7793,7551.974.2621.961,898,715,400.00
19中文在线3.79-2.82%-0.11108,3334,1431.951.80-1.652,038,212,119.81
20值得买128.000.02%0.022,6543,4111.940.9244.411,705,466,751.94
21三聚环保6.0410.02%0.55442,07026,1421.8613.87-21.3114,168,813,421.06
22宣亚国际17.742.48%0.4311,0191,9191.861.19442.00823,446,000.00
23沃尔德54.78-1.12%-0.623,3871,8651.841.2056.49994,755,849.20
24东方网力4.154.27%0.17210,8348,7591.756.28-52.204,966,289,627.52
25北信源7.371.10%0.08254,83318,6951.742.4887.7210,670,705,280.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019