网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:42.88

广联达(002410) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技24.02-0.78%-0.192,7806670.820.6833.36819,072,968.48
2鼎汉技术5.140.59%0.0338,2131,9630.680.7943.632,871,462,989.18
3鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287.24
4鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012.40
5高能环境19.76-0.20%-0.04219,37343,0482.861.3724.9515,144,278,771.44
6高盟新材9.920.92%0.0939,6033,9090.940.5512.994,197,575,316.16
7高伟达10.051.01%0.10176,60817,8503.950.66-6.704,489,960,682.85
8首钢股份5.01-1.76%-0.09775,00839,1021.531.1922.2825,336,087,262.46
9首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000.00
10首旅酒店28.638.20%2.17252,18170,7092.581.89-71.8828,025,657,976.26
11首开股份5.770.17%0.0128,2701,6260.110.709.7814,884,091,446.34
12首商股份8.542.15%0.1867,5255,7041.030.91341.605,619,913,991.16
13首创股份3.10-2.21%-0.07681,22821,2340.930.8812.8622,755,831,098.70
14飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120.00
15飞利信3.330.30%0.01200,3276,6721.410.77-30.274,744,473,763.68
16顺鑫农业45.83-2.26%-1.0649,74822,9570.670.6658.8133,995,181,105.87
17韩建河山5.94-2.46%-0.1558,2023,4911.980.44-14.341,742,558,400.00
18青云科技61.00-3.40%-2.156,6454,0776.130.870.00660,942,686.00
19雪迪龙10.471.75%0.18453,33247,6687.200.5941.886,588,766,204.74
20际华集团2.690.75%0.02192,0385,1290.440.94269.0011,813,483,096.76
21阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,337.74
22长江电力20.85-0.05%-0.01235,21149,1290.100.5919.14474,167,764,945.50
23长久物流7.38-0.81%-0.0611,0328080.200.9035.144,134,843,566.28
24键凯科技100.302.49%2.442,8542,8412.000.7458.651,429,275,000.00
25锋尚文化67.51-5.95%-4.2724,47516,9437.151.4015.562,311,407,380.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021