网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.06

延安必康(002411) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特46.35-1.47%-0.695,6672,6452.980.4652.67880,650,000.00
2天和防务37.110.57%0.2184,64530,9903.530.75100.308,906,400,000.00
3西部超导32.14-4.17%-1.4017,7765,7894.230.4986.651,349,558,600.00
4隆基股份31.060.29%0.09235,32372,5450.620.5817.85117,020,096,073.62
5盘龙药业28.57-0.35%-0.1076,15422,30615.383.7135.471,414,186,430.00
6宝钛股份24.791.72%0.4238,3649,4230.890.5142.3410,666,286,703.00
7航发动力24.571.45%0.3573,33017,9570.380.5547.5647,855,641,333.50
8蓝晓科技24.13-4.40%-1.1135,5558,6741.720.8822.144,994,871,319.61
9博通股份22.56-0.44%-0.105,5081,2420.880.6889.491,409,052,480.00
10三角防务21.29-10.02%-2.3797,92321,0573.713.1859.145,620,560,000.00
11三达膜18.92-2.22%-0.4326,8875,0863.350.5818.551,517,083,739.60
12派瑞股份17.979.98%1.6313,7962,4791.723.7969.141,437,600,000.00
13康惠制药17.260.29%0.055,3119140.530.7043.151,723,928,800.00
14中航飞机16.96-0.70%-0.12140,74423,9330.510.5881.8946,956,220,404.16
15环球印务16.663.35%0.5420,3183,3661.351.7834.712,499,000,000.00
16建设机械16.251.12%0.18134,75721,6611.710.9831.0912,774,376,290.00
17晨曦航空14.41-1.84%-0.2713,7441,9990.800.5669.082,475,061,600.00
18中航电测10.46-0.76%-0.0849,2015,1490.830.4228.626,179,354,819.54
19炼石航空9.56-1.75%-0.17110,87910,6361.650.38-4.176,420,649,524.04
20中环装备8.98-3.85%-0.3669,5776,2301.831.18-78.293,406,879,320.50
21达刚控股8.67-2.36%-0.2122,6391,9820.710.4851.482,753,600,670.00
22航天动力7.970.00%0.0018,9081,5070.300.35-50.415,086,504,593.56
23宝德股份7.930.13%0.0130,6532,4381.180.71-7.632,051,833,972.50
24西部证券7.85-1.01%-0.08126,1199,9470.360.45105.8027,489,442,194.50
25西安旅游7.72-1.15%-0.0934,5182,6661.470.50-47.481,817,620,685.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020