网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:6.36

延安必康(002411) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特68.07-5.06%-3.6335,54424,73918.674.7277.351,293,330,000.00
2派瑞股份30.232.65%0.78146,34643,44118.291.08116.312,418,400,000.00
3三人行302.003.11%9.1227,18681,13015.692.2880.105,172,930,653.00
4西部超导43.93-2.59%-1.1746,69520,49611.051.99118.851,850,919,200.00
5供销大集5.125.57%0.272,132,428106,23610.632.10-23.3210,270,187,166.72
6陕西金叶3.57-5.05%-0.19436,68515,7076.482.04108.162,402,407,244.08
7西安饮食5.130.00%0.00251,24312,8005.761.40-31.202,236,535,949.60
8天和防务29.053.75%1.05238,61969,0855.522.3478.5112,549,600,000.00
9盘龙药业31.341.92%0.5925,3137,8675.101.6538.901,550,803,670.00
10国际医学6.154.41%0.26934,65457,8654.743.04-19.2212,118,927,960.80
11陕西黑猫3.516.04%0.20640,63422,3554.376.49-87.255,090,991,578.58
12西安旅游8.96-0.33%-0.0397,3278,6894.131.53-55.102,109,570,122.24
13三达膜23.49-0.80%-0.1932,9357,7754.081.2023.071,886,732,578.90
14三角防务25.60-1.65%-0.4380,79720,8523.061.9671.116,758,400,000.00
15航发动力32.940.06%0.02589,972196,9783.024.1663.7664,158,112,557.00
16延安必康7.95-1.00%-0.08399,89331,8882.601.9040.8912,166,334,237.46
17博通股份25.150.84%0.2115,6613,9312.511.5699.761,570,818,700.00
18广电网络8.73-0.91%-0.08171,32415,0732.411.12-34.256,208,911,321.22
19中航电测13.360.45%0.06121,97516,4132.061.5136.557,892,560,266.64
20西部证券10.990.46%0.05696,80175,5001.991.10148.1138,485,219,072.30
21西安银行6.13-1.92%-0.12227,74814,0061.960.6510.037,072,488,568.44
22航天动力9.06-0.44%-0.04125,10811,4521.951.95-57.375,788,531,576.36
23中航飞机23.28-2.35%-0.56531,235123,9271.912.25112.4664,481,743,703.59
24宝钛股份31.16-1.45%-0.4681,11225,4571.881.6953.2013,402,776,555.00
25烽火电子7.94-1.24%-0.10105,0378,3721.761.4788.224,737,591,099.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020