延安必康(002411) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 祥龙电业 | 4.40 | -2.22% | -0.10 | 26,766 | 1,192 | 0.71 | 1.32 | 440.00 | 1,649,899,680.00 |
| 2 | 农尚环境 | 14.97 | 0.07% | 0.01 | 23,408 | 3,527 | 0.80 | 0.77 | 411.26 | 4,390,523,351.01 |
| 3 | ST华嵘 | 9.74 | -1.62% | -0.16 | 2,283 | 223 | 0.12 | 0.65 | 256.32 | 1,905,144,000.00 |
| 4 | 长航凤凰 | 3.08 | -0.65% | -0.02 | 37,891 | 1,172 | 0.37 | 1.28 | 231.58 | 3,117,217,041.40 |
| 5 | 鼎龙股份 | 18.72 | -4.00% | -0.78 | 145,444 | 27,809 | 1.59 | 1.02 | 187.20 | 17,077,361,127.84 |
| 6 | 凯龙股份 | 10.05 | -0.89% | -0.09 | 39,790 | 4,048 | 1.05 | 0.88 | 167.50 | 3,796,504,351.35 |
| 7 | 中船应急 | 8.26 | -2.02% | -0.17 | 104,509 | 8,757 | 1.09 | 1.19 | 166.87 | 7,955,667,882.68 |
| 8 | 宜昌交运 | 5.70 | -1.38% | -0.08 | 104,724 | 5,970 | 1.96 | 1.56 | 134.75 | 3,049,584,268.80 |
| 9 | 三安光电 | 28.64 | -1.61% | -0.47 | 614,793 | 180,423 | 1.51 | 0.62 | 110.15 | 116,806,089,937.92 |
| 10 | 中百集团 | 5.62 | -0.71% | -0.04 | 29,379 | 1,662 | 0.43 | 1.34 | 100.36 | 3,825,522,979.18 |
| 11 | 启迪环境 | 6.16 | 2.33% | 0.14 | 222,702 | 13,624 | 1.56 | 1.39 | 96.25 | 8,812,365,309.44 |
| 12 | 广济药业 | 7.18 | -0.97% | -0.07 | 13,524 | 983 | 0.45 | 1.14 | 95.73 | 2,164,393,739.28 |
| 13 | 泰晶科技 | 21.93 | -1.26% | -0.28 | 64,888 | 14,480 | 3.81 | 1.38 | 95.35 | 3,732,349,990.14 |
| 14 | 光电股份 | 10.62 | -2.84% | -0.31 | 66,371 | 7,200 | 1.30 | 1.27 | 94.99 | 5,403,039,972.12 |
| 15 | 锐科激光 | 79.67 | -2.91% | -2.39 | 16,073 | 13,048 | 0.85 | 0.69 | 92.70 | 15,144,016,260.67 |
| 16 | 久之洋 | 26.92 | -3.48% | -0.97 | 24,541 | 6,872 | 1.36 | 1.46 | 87.86 | 4,845,600,000.00 |
| 17 | 海波重科 | 17.30 | -0.17% | -0.03 | 6,810 | 1,177 | 0.65 | 0.53 | 75.22 | 1,824,177,740.00 |
| 18 | 高德红外 | 35.60 | -5.99% | -2.27 | 205,485 | 76,589 | 1.29 | 1.70 | 73.37 | 56,669,962,456.80 |
| 19 | 精测电子 | 55.06 | -3.44% | -1.96 | 80,782 | 46,252 | 3.27 | 1.34 | 68.83 | 13,582,384,920.64 |
| 20 | 良品铺子 | 51.18 | -6.95% | -3.82 | 18,306 | 9,723 | 0.82 | 0.73 | 68.24 | 11,448,793,779.30 |
| 21 | ST宜化 | 3.53 | -0.84% | -0.03 | 111,743 | 4,008 | 1.24 | 0.34 | 65.37 | 3,169,469,493.36 |
| 22 | 菲利华 | 38.52 | -6.82% | -2.82 | 33,251 | 13,247 | 0.98 | 1.00 | 59.68 | 13,017,789,470.88 |
| 23 | 科前生物 | 38.55 | -1.15% | -0.45 | 27,425 | 10,695 | 3.44 | 1.01 | 57.54 | 3,074,294,420.70 |
| 24 | 塞力医疗 | 14.60 | -2.21% | -0.33 | 13,239 | 1,955 | 0.69 | 1.28 | 56.15 | 2,809,806,047.40 |
| 25 | 路德环境 | 18.67 | -0.32% | -0.06 | 3,003 | 566 | 1.44 | 0.69 | 54.98 | 389,956,705.36 |
