网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:6.36

延安必康(002411) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行246.78-9.87%-27.0125,21463,84114.600.7165.984,261,076,226.00
2铂力特59.07-10.19%-6.7022,92414,2575.160.5067.132,621,866,311.57
3隆基股份45.80-5.88%-2.86808,325383,8072.151.4326.32172,553,779,786.60
4西部超导36.26-9.05%-3.6148,44718,3641.560.6897.7611,254,668,880.00
5蓝晓科技36.12-4.09%-1.5465,76624,7223.181.0433.147,476,864,055.92
6宝钛股份29.83-3.28%-1.01133,02441,6083.091.0150.9512,834,825,831.00
7航发动力29.82-4.27%-1.33304,59094,0081.560.4857.7258,081,205,721.00
8盘龙药业29.20-6.65%-2.0843,23413,0178.730.9036.251,445,370,800.00
9天和防务26.30-6.64%-1.87222,71261,1965.160.6171.0811,361,600,000.00
10博通股份25.29-5.03%-1.3431,5028,2145.040.45100.321,579,562,820.00
11三角防务23.58-6.17%-1.5575,56518,5222.860.5765.506,225,120,000.00
12派瑞股份22.82-9.70%-2.45134,77432,17716.850.6087.801,825,600,000.00
13三达膜22.75-5.48%-1.3276,76618,1689.570.7322.301,824,188,957.50
14中航飞机22.41-2.99%-0.69509,930118,4781.840.82108.2162,045,336,041.11
15建设机械20.90-8.97%-2.06151,75633,3821.930.7939.9816,429,813,197.60
16康惠制药19.25-3.89%-0.7815,2453,0111.530.8448.131,922,690,000.00
17环球印务16.54-6.55%-1.1647,5628,1772.640.7534.462,977,200,000.00
18晨曦航空15.72-3.32%-0.5426,8174,3171.560.6075.362,700,067,200.00
19宝德股份13.097.83%0.95190,55924,5247.361.50-12.593,386,949,142.50
20中航电测12.61-4.47%-0.59146,24719,1602.480.8734.507,449,489,892.39
21西部证券10.08-3.82%-0.401,271,764134,1263.631.02135.8535,298,544,881.60
22中环装备9.67-2.91%-0.2990,9419,0642.400.76-84.313,668,655,125.75
23炼石航空9.45-6.71%-0.68122,06912,0571.820.75-4.126,346,771,757.55
24达刚控股9.28-4.33%-0.4267,3626,4892.120.7255.112,947,337,280.00
25西安旅游8.91-8.99%-0.88377,85635,37816.052.21-54.802,097,797,967.54
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020