网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控118.38-3.57%-4.388,62210,1527.280.9429.231,402,122,196.62
2帝尔激光116.52-0.35%-0.413,2193,7500.560.6632.196,717,294,105.60
3闻泰科技96.05-0.86%-0.8361,37658,5820.710.8333.1283,014,313,090.05
4明德生物82.6810.01%7.5248,21739,22216.063.0315.602,482,235,247.96
5锐科激光81.441.02%0.8210,2688,2800.540.7694.7615,480,465,473.44
6四方光电65.961.32%0.8611,3547,4167.890.9253.19948,989,869.84
7安琪酵母58.331.27%0.73102,41459,2761.241.4031.8348,068,641,405.19
8精测电子56.85-0.70%-0.4025,29614,2801.030.6871.0614,023,967,435.40
9宏发股份51.710.23%0.1254,17927,8360.731.0046.1738,511,619,853.92
10良品铺子47.23-0.15%-0.076,1352,8670.270.7154.2910,565,192,071.05
11博亚精工45.26148.14%27.02139,03769,63069.810.000.00901,371,501.86
12回盛生物44.97-0.62%-0.2812,4435,5324.490.9827.591,245,669,000.00
13科前生物40.002.17%0.859,7743,8501.160.4559.703,360,000,000.00
14菲利华37.86-0.26%-0.1018,2856,8860.540.4758.6612,794,743,233.84
15嘉必优37.81-1.00%-0.384,8641,8740.741.7734.692,472,774,000.00
16海特生物37.60-0.74%-0.282,5449560.250.91-250.673,886,149,504.00
17共同药业37.04-3.32%-1.27103,41340,63337.600.700.001,018,711,453.36
18人福医药34.070.32%0.1194,40631,9640.700.9665.5246,120,705,569.14
19高德红外33.61-0.77%-0.2646,94015,7300.290.4369.2753,502,175,229.58
20祥源新材32.770.00%0.00000.000.000.000.00
21健民集团30.508.43%2.3776,58422,7795.004.5923.464,675,607,300.00
22久之洋27.9219.98%4.6571,67818,9213.986.9173.765,025,600,000.00
23理工光科26.82-0.92%-0.252,7857480.500.7852.251,493,030,242.80
24中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,098.87
25兴图新科24.710.00%0.001,5413810.500.5854.91768,342,624.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021