延安必康(002411) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.60 | 10.34% | 0.15 | 1,272,385 | 19,514 | 3.16 | 3.90 | 5.56 | 6,442,371,851.20 |
| 2 | 陕西黑猫 | 2.85 | 2.52% | 0.07 | 238,025 | 6,823 | 1.63 | 4.31 | -71.25 | 4,157,399,999.70 |
| 3 | 陕西金叶 | 3.00 | 3.09% | 0.09 | 229,885 | 6,848 | 3.43 | 4.04 | 90.63 | 2,013,190,428.00 |
| 4 | 兴化股份 | 3.02 | 1.34% | 0.04 | 56,982 | 1,714 | 0.54 | 1.98 | 32.30 | 3,179,893,262.78 |
| 5 | 天地源 | 3.63 | 1.11% | 0.04 | 46,118 | 1,661 | 0.53 | 1.44 | 10.24 | 3,136,764,751.23 |
| 6 | 通源石油 | 4.01 | 1.01% | 0.04 | 81,001 | 3,257 | 1.80 | 2.29 | 111.70 | 1,806,102,632.59 |
| 7 | 标准股份 | 4.09 | -0.73% | -0.03 | 63,300 | 2,588 | 1.83 | 0.39 | -9.00 | 1,415,180,098.36 |
| 8 | *ST秦机 | 4.14 | 1.47% | 0.06 | 70,975 | 2,916 | 1.02 | 1.46 | -8.76 | 2,870,555,567.40 |
| 9 | 陕国投A | 4.15 | 5.33% | 0.21 | 1,807,100 | 72,982 | 4.56 | 2.60 | 29.90 | 16,450,653,310.90 |
| 10 | 延长化建 | 4.21 | 1.45% | 0.06 | 41,522 | 1,751 | 0.63 | 0.79 | 16.97 | 2,764,639,909.44 |
| 11 | 供销大集 | 4.26 | -3.84% | -0.17 | 1,854,800 | 80,080 | 9.25 | 0.82 | -19.40 | 8,545,116,666.06 |
| 12 | 国际医学 | 4.29 | 4.89% | 0.20 | 414,910 | 17,669 | 2.11 | 4.00 | -13.41 | 8,453,691,211.68 |
| 13 | 彩虹股份 | 4.53 | 0.44% | 0.02 | 271,759 | 12,283 | 2.11 | 1.12 | -88.82 | 5,834,488,109.10 |
| 14 | 西安饮食 | 4.83 | 2.11% | 0.10 | 400,082 | 19,134 | 9.18 | 1.48 | -29.38 | 2,105,744,373.60 |
| 15 | 中再资环 | 4.94 | 1.86% | 0.09 | 181,767 | 8,876 | 1.31 | 1.06 | 19.42 | 6,859,979,323.08 |
| 16 | ST金花 | 5.14 | 0.98% | 0.05 | 35,246 | 1,805 | 1.15 | 0.57 | 127.54 | 1,569,220,782.08 |
| 17 | 中国西电 | 5.45 | 0.37% | 0.02 | 1,518,912 | 83,484 | 2.96 | 1.80 | 77.86 | 27,936,058,818.40 |
| 18 | 西安银行 | 5.91 | 3.50% | 0.20 | 867,010 | 50,862 | 7.50 | 3.28 | 9.69 | 6,829,805,137.17 |
| 19 | 金钼股份 | 6.18 | 0.65% | 0.04 | 306,658 | 18,901 | 0.95 | 2.54 | 34.33 | 19,940,415,192.00 |
| 20 | 宝光股份 | 6.20 | 0.98% | 0.06 | 32,569 | 2,007 | 0.99 | 1.46 | 41.64 | 2,047,249,696.80 |
| 21 | 陕天然气 | 6.30 | 1.12% | 0.07 | 87,951 | 5,526 | 0.79 | 3.41 | 16.36 | 7,006,075,303.50 |
| 22 | 陕鼓动力 | 6.43 | 1.10% | 0.07 | 63,844 | 4,101 | 0.39 | 1.18 | 16.81 | 10,537,292,598.19 |
| 23 | 延安必康 | 7.02 | 7.67% | 0.50 | 630,116 | 43,186 | 4.11 | 2.70 | 36.15 | 10,756,633,041.18 |
| 24 | 西部材料 | 7.13 | 1.71% | 0.12 | 93,553 | 6,646 | 2.20 | 1.71 | 66.14 | 3,033,203,773.62 |
| 25 | 烽火电子 | 7.23 | 1.54% | 0.11 | 104,411 | 7,493 | 1.75 | 1.47 | 80.33 | 4,313,952,600.66 |
